Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.10 | 22.45 | 22.07 | 22.41 | 1.40% | 45212 |
| Jun 04, 2026 | 21.64 | 21.99 | 21.61 | 21.94 | 1.39% | 30133 |
| Jun 03, 2026 | 21.23 | 21.43 | 20.99 | 21.41 | 0.85% | 38831 |
| Jun 02, 2026 | 21.31 | 21.31 | 20.90 | 21.10 | -0.99% | 46581 |
| Jun 01, 2026 | 21.56 | 21.72 | 21.18 | 21.25 | -1.44% | 20818 |
| May 29, 2026 | 22.02 | 22.03 | 21.75 | 21.75 | -1.23% | 26160 |
| May 28, 2026 | 22.12 | 22.31 | 21.99 | 22.11 | -0.05% | 65791 |
| May 27, 2026 | 22.19 | 22.41 | 22.17 | 22.38 | 0.86% | 36682 |
| May 26, 2026 | 22.40 | 22.50 | 22 | 22.26 | -0.62% | 22428 |
| May 25, 2026 | 22.19 | 22.34 | 22.10 | 22.34 | 0.68% | 7219 |
| May 22, 2026 | 22.17 | 22.31 | 22.09 | 22.13 | -0.18% | 63453 |
| May 21, 2026 | 21.81 | 22.19 | 21.81 | 22.14 | 1.51% | 12718 |
| May 20, 2026 | 21.91 | 22.10 | 21.79 | 21.90 | -0.05% | 43881 |
| May 19, 2026 | 21.62 | 22.04 | 21.60 | 21.95 | 1.53% | 34984 |
| May 18, 2026 | 21.32 | 21.65 | 21.28 | 21.56 | 1.13% | 41245 |
| May 15, 2026 | 21.67 | 21.81 | 21.27 | 21.33 | -1.57% | 99248 |
| May 14, 2026 | 21.66 | 21.82 | 21.60 | 21.63 | -0.14% | 65209 |
| May 13, 2026 | 21.90 | 21.94 | 21.54 | 21.72 | -0.82% | 38346 |
| May 12, 2026 | 21.12 | 21.79 | 21.06 | 21.79 | 3.17% | 220398 |
| May 11, 2026 | 21.43 | 21.59 | 21.30 | 21.35 | -0.37% | 35916 |
| May 08, 2026 | 21.41 | 21.47 | 21.25 | 21.31 | -0.47% | 31632 |
| May 07, 2026 | 21.71 | 21.78 | 21.47 | 21.49 | -1.01% | 52629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.