Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201 | 211.29 | 199 | 209 | 3.98% | 15178 |
| Apr 01, 2026 | 209 | 212 | 203.23 | 208 | -0.48% | 7075 |
| Mar 31, 2026 | 198.50 | 205.09 | 194.63 | 198.50 | 0 | 2002 |
| Mar 30, 2026 | 202 | 210 | 193.84 | 201 | -0.50% | 2145 |
| Mar 27, 2026 | 211.50 | 212 | 198.50 | 205 | -3.07% | 10121 |
| Mar 26, 2026 | 217.50 | 220 | 207.57 | 217.50 | 0 | 2250 |
| Mar 25, 2026 | 214.50 | 225.84 | 214.50 | 215.50 | 0.47% | 5513 |
| Mar 24, 2026 | 222 | 224 | 214.81 | 215.50 | -2.93% | 14078 |
| Mar 23, 2026 | 223 | 225.92 | 208 | 223 | 0 | 5893 |
| Mar 20, 2026 | 221.50 | 225.31 | 215.96 | 225 | 1.58% | 4176 |
| Mar 19, 2026 | 225 | 227.73 | 218.53 | 225 | 0 | 2871 |
| Mar 18, 2026 | 212.50 | 228.79 | 209 | 212.50 | 0 | 6156 |
| Mar 17, 2026 | 205.75 | 214.80 | 202.79 | 212.50 | 3.28% | 2381 |
| Mar 16, 2026 | 214.50 | 215.01 | 207.27 | 208 | -3.03% | 1363 |
| Mar 13, 2026 | 210.50 | 218 | 207 | 212.50 | 0.95% | 2416 |
| Mar 12, 2026 | 210.50 | 217.30 | 208.39 | 215.50 | 2.38% | 5287 |
| Mar 11, 2026 | 208.75 | 215 | 206.60 | 213.50 | 2.28% | 3279 |
| Mar 10, 2026 | 201.25 | 209.93 | 198.66 | 206.75 | 2.73% | 9969 |
| Mar 09, 2026 | 190 | 203.88 | 188.02 | 200 | 5.26% | 5240 |
| Mar 06, 2026 | 192.75 | 195.52 | 186.30 | 192.75 | 0 | 821 |
| Mar 05, 2026 | 184 | 193.56 | 184 | 189.25 | 2.85% | 6546 |
| Mar 04, 2026 | 179.25 | 187.29 | 176.53 | 183.50 | 2.37% | 2608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.