Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 225 | 226 | 220.70 | 225 | 0 | 2151 |
| Sep 11, 2025 | 223 | 230.04 | 223 | 229 | 2.69% | 2325 |
| Sep 10, 2025 | 216.50 | 225.42 | 216.50 | 223 | 3.00% | 5490 |
| Sep 09, 2025 | 217.50 | 219.06 | 215.07 | 217.50 | 0 | 2832 |
| Sep 08, 2025 | 210.50 | 220.37 | 210.50 | 215.50 | 2.38% | 6908 |
| Sep 05, 2025 | 211.50 | 214.09 | 208.48 | 211.50 | 0 | 1321 |
| Sep 04, 2025 | 205.75 | 210.71 | 200.77 | 205.75 | 0 | 1830 |
| Sep 03, 2025 | 207 | 209 | 203.84 | 207.75 | 0.36% | 2210 |
| Sep 02, 2025 | 206.75 | 208.66 | 199.24 | 207.75 | 0.48% | 3654 |
| Sep 01, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Aug 29, 2025 | 212.50 | 214.05 | 206 | 206 | -3.06% | 3885 |
| Aug 28, 2025 | 206 | 215.53 | 205.10 | 211.50 | 2.67% | 6261 |
| Aug 27, 2025 | 201.25 | 205.36 | 200 | 201 | -0.12% | 7816 |
| Aug 26, 2025 | 195.50 | 201.49 | 195.50 | 200.25 | 2.43% | 1977 |
| Aug 25, 2025 | 196.06 | 197.39 | 194.13 | 196.32 | 0.13% | 2761 |
| Aug 22, 2025 | 192.50 | 197.74 | 190.30 | 192.50 | 0 | 7064 |
| Aug 21, 2025 | 190.50 | 193.52 | 190.44 | 190.75 | 0.13% | 1010 |
| Aug 20, 2025 | 194.50 | 195.34 | 184.68 | 188.75 | -2.96% | 7038 |
| Aug 19, 2025 | 201.25 | 204 | 193.68 | 201.25 | 0 | 3412 |
| Aug 18, 2025 | 201.25 | 201.58 | 196.77 | 201 | -0.12% | 2321 |
| Aug 15, 2025 | 194.50 | 202.42 | 194.50 | 200 | 2.83% | 2648 |
| Aug 14, 2025 | 201.25 | 201.25 | 193 | 197.25 | -1.99% | 1864 |
| Aug 13, 2025 | 203 | 205 | 196.17 | 203 | 0 | 8787 |