Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 318.32 | 318.32 | 316 | 316 | -0.73% | 33 |
| Nov 10, 2026 | 294.50 | 306.26 | 284 | 301 | 2.21% | 7046 |
| Nov 09, 2026 | 270.50 | 298.71 | 265.25 | 295.56 | 9.26% | 6651 |
| Nov 06, 2026 | 274.50 | 299 | 264.86 | 271.50 | -1.09% | 23116 |
| Nov 05, 2026 | 262 | 262 | 233.24 | 238.50 | -8.97% | 15997 |
| Nov 04, 2026 | 275.50 | 279.98 | 257.59 | 258.50 | -6.17% | 10977 |
| Nov 03, 2026 | 262 | 277.71 | 262 | 271.50 | 3.63% | 5826 |
| Nov 02, 2026 | 287 | 290 | 263.86 | 275.85 | -3.89% | 2026 |
| Oct 30, 2026 | 301 | 305 | 271.41 | 273.50 | -9.14% | 11177 |
| Oct 29, 2026 | 308 | 314.13 | 295 | 306 | -0.65% | 4680 |
| Oct 28, 2026 | 330.50 | 334.56 | 317.55 | 320 | -3.18% | 2320 |
| Oct 27, 2026 | 331.50 | 336.99 | 324 | 335.50 | 1.21% | 1485 |
| Oct 26, 2026 | 326 | 333.12 | 315.82 | 324 | -0.61% | 5106 |
| Oct 23, 2026 | 307 | 327.85 | 299 | 316.50 | 3.09% | 4497 |
| Oct 22, 2026 | 310.50 | 324.33 | 301 | 308 | -0.81% | 3585 |
| Oct 21, 2026 | 302 | 315.64 | 295 | 310.50 | 2.81% | 3536 |
| Oct 20, 2026 | 296.50 | 299.11 | 285 | 295.50 | -0.34% | 1241 |
| Oct 19, 2026 | 304 | 308 | 295.32 | 304 | 0 | 2372 |
| Oct 16, 2026 | 322 | 330 | 291.08 | 298.50 | -7.30% | 11127 |
| Oct 15, 2026 | 318.50 | 319.75 | 305.13 | 311.50 | -2.20% | 3638 |
| Oct 14, 2026 | 352.50 | 354 | 326.48 | 335.50 | -4.82% | 11942 |
| Oct 13, 2026 | 353.50 | 357.62 | 342 | 353.50 | 0 | 1377 |
| Oct 12, 2026 | 364 | 364.50 | 346.14 | 353.50 | -2.88% | 4030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.