Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 201.25 | 204.50 | 198.01 | 202 | 0.37% | 1736 |
| Dec 12, 2025 | 206.75 | 207.97 | 199.65 | 203 | -1.81% | 1346 |
| Dec 11, 2025 | 211.50 | 213 | 203.43 | 205 | -3.07% | 2019 |
| Dec 10, 2025 | 207 | 213.97 | 205.30 | 207.75 | 0.36% | 1139 |
| Dec 09, 2025 | 204.25 | 208.76 | 204.25 | 205 | 0.37% | 775 |
| Dec 08, 2025 | 202 | 206.97 | 201 | 202 | 0 | 1906 |
| Dec 05, 2025 | 203.25 | 205.31 | 195 | 201 | -1.11% | 12375 |
| Dec 04, 2025 | 204.25 | 204.75 | 201.43 | 202.25 | -0.98% | 1797 |
| Dec 03, 2025 | 202 | 203.85 | 199 | 201.25 | -0.37% | 573 |
| Dec 02, 2025 | 198.50 | 207.02 | 198.50 | 206.75 | 4.16% | 2831 |
| Dec 01, 2025 | 201 | 201 | 195.20 | 201 | 0 | 2150 |
| Nov 28, 2025 | 198 | 201.81 | 197.37 | 198.50 | 0.25% | 1919 |
| Nov 27, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 0 |
| Nov 26, 2025 | 198.25 | 199.63 | 195.11 | 198.25 | 0 | 1011 |
| Nov 25, 2025 | 195.25 | 195.44 | 185.36 | 187.75 | -3.84% | 2592 |
| Nov 24, 2025 | 190 | 193.95 | 186.30 | 190 | 0 | 2426 |
| Nov 21, 2025 | 190.50 | 193.50 | 181.79 | 184 | -3.41% | 4159 |
| Nov 20, 2025 | 203 | 206.45 | 190.96 | 196.50 | -3.20% | 5631 |
| Nov 19, 2025 | 197.25 | 199.53 | 193.28 | 197.25 | 0 | 4139 |
| Nov 18, 2025 | 201 | 201 | 186.53 | 198.50 | -1.24% | 19865 |
| Nov 17, 2025 | 212.50 | 217.30 | 203.27 | 208.75 | -1.76% | 2840 |
Access
/time_series
data via our API — starting from the
Basic plan.