Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 299.03 | 299.11 | 285 | 295.50 | -1.18% | 1241 |
| Oct 19, 2026 | 304 | 308 | 295.32 | 304 | 0 | 2372 |
| Oct 16, 2026 | 322 | 330 | 291.08 | 298.50 | -7.30% | 11127 |
| Oct 15, 2026 | 318.50 | 319.75 | 305.13 | 311.50 | -2.20% | 3638 |
| Oct 14, 2026 | 352.50 | 354 | 326.48 | 335.50 | -4.82% | 11942 |
| Oct 13, 2026 | 353.50 | 357.62 | 342 | 353.50 | 0 | 1377 |
| Oct 12, 2026 | 364 | 364.50 | 346.14 | 353.50 | -2.88% | 4030 |
| Oct 09, 2026 | 344 | 362.16 | 343.99 | 344 | 0 | 4519 |
| Oct 08, 2026 | 341 | 349.82 | 338.25 | 341 | 0 | 4657 |
| Oct 07, 2026 | 357.50 | 360 | 344.01 | 347 | -2.94% | 3112 |
| Oct 06, 2026 | 363 | 370.80 | 354.37 | 363 | 0 | 2726 |
| Oct 05, 2026 | 351.50 | 365.99 | 347.66 | 361 | 2.70% | 3723 |
| Oct 02, 2026 | 351.50 | 355.34 | 344.20 | 351.50 | 0 | 1265 |
| Oct 01, 2026 | 350.50 | 355.97 | 342.13 | 350.50 | 0 | 2333 |
| Sep 30, 2026 | 350.50 | 359 | 346.93 | 350.50 | 0 | 4489 |
| Sep 29, 2026 | 351.50 | 359 | 346.99 | 351.50 | 0 | 1639 |
| Sep 28, 2026 | 346 | 357 | 336 | 345 | -0.29% | 6778 |
| Sep 25, 2026 | 363 | 367.20 | 344.17 | 352.50 | -2.89% | 4905 |
| Sep 24, 2026 | 356.50 | 367.69 | 344.77 | 358.50 | 0.56% | 2805 |
| Sep 23, 2026 | 353.50 | 364.69 | 350 | 363 | 2.69% | 4927 |
| Sep 22, 2026 | 349 | 355.98 | 345.55 | 349 | 0 | 1616 |
| Sep 21, 2026 | 323 | 348.55 | 321.85 | 336.50 | 4.18% | 6354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.