Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.028999999 | 0.034600001 | 0.028999999 | 0.034600001 | 19.31% | 21100 |
| May 19, 2025 | 0.028899999 | 0.034899998 | 0.028899999 | 0.034499999 | 19.38% | 79200 |
| May 16, 2025 | 0.028800000 | 0.035399999 | 0.028800000 | 0.031300001 | 8.68% | 45800 |
| May 15, 2025 | 0.035399999 | 0.035399999 | 0.028899999 | 0.030099999 | -14.97% | 32000 |
| May 14, 2025 | 0.035500001 | 0.035500001 | 0.028899999 | 0.033799998 | -4.79% | 99200 |
| May 13, 2025 | 0.028899999 | 0.035500001 | 0.028899999 | 0.035500001 | 22.84% | 35000 |
| May 12, 2025 | 0.029200001 | 0.032200001 | 0.028500000 | 0.032200001 | 10.27% | 75600 |
| May 09, 2025 | 0.033300001 | 0.038800001 | 0.029400000 | 0.031500001 | -5.41% | 158400 |
| May 08, 2025 | 0.033199999 | 0.038699999 | 0.033199999 | 0.033300001 | 0.30% | 22900 |
| May 07, 2025 | 0.033199999 | 0.038699999 | 0.033199999 | 0.038600001 | 16.27% | 51600 |
| May 06, 2025 | 0.033199999 | 0.039999999 | 0.033199999 | 0.037599999 | 13.25% | 17900 |
| May 05, 2025 | 0.033300001 | 0.041499998 | 0.033300001 | 0.037900001 | 13.81% | 462300 |
| May 02, 2025 | 0.030099999 | 0.059999999 | 0.030099999 | 0.038899999 | 29.24% | 114600 |
| May 01, 2025 | 0.034800000 | 0.039900001 | 0.033100002 | 0.039900001 | 14.66% | 43200 |
| Apr 30, 2025 | 0.032000002 | 0.039900001 | 0.032000002 | 0.039900001 | 24.69% | 56900 |
| Apr 29, 2025 | 0.034000002 | 0.039900001 | 0.032099999 | 0.035000000 | 2.94% | 45000 |
| Apr 28, 2025 | 0.034000002 | 0.039900001 | 0.034000002 | 0.034100000 | 0.29% | 48800 |
| Apr 25, 2025 | 0.039900001 | 0.039900001 | 0.032699998 | 0.035799999 | -10.28% | 10300 |
| Apr 24, 2025 | 0.032600001 | 0.039900001 | 0.032600001 | 0.036300000 | 11.35% | 36900 |
| Apr 23, 2025 | 0.032000002 | 0.037400000 | 0.032000002 | 0.036400001 | 13.75% | 16400 |
| Apr 22, 2025 | 0.032099999 | 0.040399998 | 0.032099999 | 0.036699999 | 14.33% | 32300 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.032000002 | 0.032099999 | -19.75% | 45600 |