Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.038500000 | 0.049699999 | 0.038500000 | 0.046300001 | 20.26% | 651978 |
| Dec 11, 2025 | 0.035200000 | 0.038500000 | 0.035200000 | 0.035599999 | 1.14% | 56700 |
| Dec 10, 2025 | 0.038800001 | 0.039000001 | 0.035200000 | 0.036499999 | -5.93% | 71800 |
| Dec 09, 2025 | 0.035599999 | 0.038899999 | 0.035599999 | 0.037599999 | 5.62% | 47700 |
| Dec 08, 2025 | 0.040899999 | 0.040899999 | 0.036800001 | 0.039000001 | -4.65% | 77100 |
| Dec 05, 2025 | 0.043499999 | 0.043499999 | 0.039000001 | 0.040399998 | -7.13% | 55600 |
| Dec 04, 2025 | 0.039799999 | 0.044300001 | 0.039099999 | 0.040600002 | 2.01% | 233100 |
| Dec 03, 2025 | 0.039200000 | 0.045000002 | 0.039200000 | 0.043099999 | 9.95% | 79800 |
| Dec 02, 2025 | 0.038100000 | 0.044199999 | 0.038100000 | 0.043600000 | 14.44% | 66500 |
| Dec 01, 2025 | 0.035599999 | 0.044000000 | 0.035599999 | 0.040800001 | 14.61% | 110900 |
| Nov 28, 2025 | 0.040100001 | 0.040100001 | 0.035200000 | 0.039999999 | -0.25% | 64000 |
| Nov 26, 2025 | 0.035100002 | 0.045000002 | 0.035100002 | 0.035300002 | 0.57% | 112900 |
| Nov 25, 2025 | 0.038100000 | 0.045000002 | 0.035399999 | 0.045000002 | 18.11% | 43700 |
| Nov 24, 2025 | 0.036200002 | 0.047300000 | 0.036200002 | 0.041499998 | 14.64% | 84200 |
| Nov 21, 2025 | 0.034100000 | 0.041000001 | 0.034100000 | 0.039400000 | 15.54% | 129900 |
| Nov 20, 2025 | 0.033199999 | 0.040700000 | 0.033199999 | 0.038300000 | 15.36% | 45200 |
| Nov 19, 2025 | 0.033000000 | 0.042399999 | 0.033000000 | 0.033100002 | 0.30% | 27300 |
| Nov 18, 2025 | 0.040700000 | 0.040700000 | 0.031800002 | 0.033000000 | -18.92% | 1187100 |
| Nov 17, 2025 | 0.040100001 | 0.042399999 | 0.040100001 | 0.042399999 | 5.74% | 91700 |
| Nov 14, 2025 | 0.037999999 | 0.046000000 | 0.037999999 | 0.044000000 | 15.79% | 126900 |
Access
/time_series
data via our API — starting from the
Basic plan.