Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.025599999 | 0.028899999 | 0.025599999 | 0.027100001 | 5.86% | 41400 |
| Jul 14, 2025 | 0.025300000 | 0.029800000 | 0.025200000 | 0.025699999 | 1.58% | 196200 |
| Jul 11, 2025 | 0.026900001 | 0.027000001 | 0.019300001 | 0.025800001 | -4.09% | 205200 |
| Jul 10, 2025 | 0.019800000 | 0.027000001 | 0.019099999 | 0.024499999 | 23.74% | 44300 |
| Jul 09, 2025 | 0.018999999 | 0.020500001 | 0.018999999 | 0.020300001 | 6.84% | 38300 |
| Jul 08, 2025 | 0.020900000 | 0.020900000 | 0.018999999 | 0.019800000 | -5.26% | 36400 |
| Jul 07, 2025 | 0.019500000 | 0.020900000 | 0.018100001 | 0.020099999 | 3.08% | 75600 |
| Jul 03, 2025 | 0.018100001 | 0.020900000 | 0.018100001 | 0.020900000 | 15.47% | 55800 |
| Jul 02, 2025 | 0.017999999 | 0.020900000 | 0.017999999 | 0.020000000 | 11.11% | 32600 |
| Jul 01, 2025 | 0.017999999 | 0.019700000 | 0.017999999 | 0.018900000 | 5.00% | 19100 |
| Jun 30, 2025 | 0.019600000 | 0.020900000 | 0.010300000 | 0.018700000 | -4.59% | 251600 |
| Jun 27, 2025 | 0.022200000 | 0.022399999 | 0.019300001 | 0.020300001 | -8.56% | 260600 |
| Jun 26, 2025 | 0.022500001 | 0.022700001 | 0.021000000 | 0.021400001 | -4.89% | 28700 |
| Jun 25, 2025 | 0.021000000 | 0.023399999 | 0.021000000 | 0.022800000 | 8.57% | 8200 |
| Jun 24, 2025 | 0.024000000 | 0.024900001 | 0.021100000 | 0.021100000 | -12.08% | 191700 |
| Jun 23, 2025 | 0.024400000 | 0.028200001 | 0.020000000 | 0.021600001 | -11.48% | 29200 |
| Jun 20, 2025 | 0.023000000 | 0.028200001 | 0.020000000 | 0.026400000 | 14.78% | 33300 |
| Jun 18, 2025 | 0.022600001 | 0.028300000 | 0.022600001 | 0.026799999 | 18.58% | 13400 |
| Jun 17, 2025 | 0.022299999 | 0.028700000 | 0.022299999 | 0.025000000 | 12.11% | 39900 |
| Jun 16, 2025 | 0.026900001 | 0.028800000 | 0.022500001 | 0.028600000 | 6.32% | 230300 |