Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.034000002 | 0.039900001 | 0.034000002 | 0.034100000 | 0.29% | 48800 |
| Apr 25, 2025 | 0.039900001 | 0.039900001 | 0.032699998 | 0.035799999 | -10.28% | 10300 |
| Apr 24, 2025 | 0.032600001 | 0.039900001 | 0.032600001 | 0.036300000 | 11.35% | 36900 |
| Apr 23, 2025 | 0.032000002 | 0.037400000 | 0.032000002 | 0.036400001 | 13.75% | 16400 |
| Apr 22, 2025 | 0.032099999 | 0.040399998 | 0.032099999 | 0.036699999 | 14.33% | 32300 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.032000002 | 0.032099999 | -19.75% | 45600 |
| Apr 17, 2025 | 0.034100000 | 0.039900001 | 0.034100000 | 0.034100000 | 0 | 12700 |
| Apr 16, 2025 | 0.034100000 | 0.039999999 | 0.034100000 | 0.039799999 | 16.72% | 27000 |
| Apr 15, 2025 | 0.034100000 | 0.039900001 | 0.034100000 | 0.038300000 | 12.32% | 23500 |
| Apr 14, 2025 | 0.037200000 | 0.039900001 | 0.033300001 | 0.039900001 | 7.26% | 111800 |
| Apr 11, 2025 | 0.039999999 | 0.042900000 | 0.039999999 | 0.039999999 | 0 | 127700 |
| Apr 10, 2025 | 0.041200001 | 0.043000001 | 0.033100002 | 0.043000001 | 4.37% | 25400 |
| Apr 09, 2025 | 0.035999998 | 0.041700002 | 0.034899998 | 0.039999999 | 11.11% | 30400 |
| Apr 08, 2025 | 0.059999999 | 0.059999999 | 0.035999998 | 0.037999999 | -36.67% | 226000 |
| Apr 07, 2025 | 0.045000002 | 0.057500001 | 0.036600001 | 0.046100002 | 2.44% | 250900 |
| Apr 04, 2025 | 0.029999999 | 0.042500000 | 0.029999999 | 0.039000001 | 30.00% | 314300 |
| Apr 03, 2025 | 0.035000000 | 0.035200000 | 0.035000000 | 0.035200000 | 0.57% | 24600 |
| Apr 02, 2025 | 0.035999998 | 0.035999998 | 0.031199999 | 0.035000000 | -2.78% | 44300 |
| Apr 01, 2025 | 0.030300001 | 0.035999998 | 0.030300001 | 0.035999998 | 18.81% | 126400 |
| Mar 31, 2025 | 0.028100001 | 0.035999998 | 0.028100001 | 0.030200001 | 7.47% | 471300 |