Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.034899998 | 0.034899998 | 0.028700000 | 0.034499999 | -1.15% | 96100 |
| Aug 21, 2025 | 0.027200000 | 0.031199999 | 0.027100001 | 0.031199999 | 14.71% | 186400 |
| Aug 20, 2025 | 0.029999999 | 0.034800000 | 0.023000000 | 0.028000001 | -6.67% | 371300 |
| Aug 19, 2025 | 0.032200001 | 0.034000002 | 0.029899999 | 0.029899999 | -7.14% | 189900 |
| Aug 18, 2025 | 0.035300002 | 0.043600000 | 0.030500000 | 0.032800000 | -7.08% | 253300 |
| Aug 15, 2025 | 0.040100001 | 0.044700000 | 0.036300000 | 0.039000001 | -2.74% | 188700 |
| Aug 14, 2025 | 0.050400000 | 0.052499998 | 0.035000000 | 0.043299999 | -14.09% | 909200 |
| Aug 13, 2025 | 0.039799999 | 0.050000001 | 0.035700001 | 0.044000000 | 10.55% | 687300 |
| Aug 12, 2025 | 0.029200001 | 0.039900001 | 0.022000000 | 0.035799999 | 22.60% | 993500 |
| Aug 11, 2025 | 0.017000001 | 0.029300001 | 0.014600000 | 0.021700000 | 27.65% | 600300 |
| Aug 08, 2025 | 0.022200000 | 0.027000001 | 0.011500000 | 0.015000000 | -32.43% | 383000 |
| Aug 07, 2025 | 0.020300001 | 0.026900001 | 0.020199999 | 0.026900001 | 32.51% | 150700 |
| Aug 06, 2025 | 0.024700001 | 0.027500000 | 0.020300001 | 0.023100000 | -6.48% | 190500 |
| Aug 05, 2025 | 0.018500000 | 0.026000001 | 0.018500000 | 0.024900001 | 34.59% | 104300 |
| Aug 04, 2025 | 0.026100000 | 0.030999999 | 0.020099999 | 0.026000001 | -0.38% | 286800 |
| Aug 01, 2025 | 0.030999999 | 0.030999999 | 0.026100000 | 0.027100001 | -12.58% | 47400 |
| Jul 31, 2025 | 0.026100000 | 0.031399999 | 0.026000001 | 0.030099999 | 15.33% | 45400 |
| Jul 30, 2025 | 0.028200001 | 0.031399999 | 0.027100001 | 0.029600000 | 4.96% | 29800 |
| Jul 29, 2025 | 0.029800000 | 0.031800002 | 0.028200001 | 0.029999999 | 0.67% | 8500 |
| Jul 28, 2025 | 0.027799999 | 0.032499999 | 0.027799999 | 0.029800000 | 7.19% | 106500 |
| Jul 25, 2025 | 0.030700000 | 0.032400001 | 0.027799999 | 0.027799999 | -9.45% | 57600 |
| Jul 24, 2025 | 0.025100000 | 0.034600001 | 0.025100000 | 0.030400001 | 21.12% | 92700 |