Trees Corporation (CANN) - Historical data, historical prices

opens in 1d 10h 29m

0.026300000 USD

0.0014

5.05%

Last update Apr 2, 12:23 PM EDT

Market closed

Day range

0.026300000

0.026200000

0.029300001

Previous close

0.027700000

Open

0.026200000

Access this stock data via API

Trees Corporation

0.03

0.00

5.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.026200000	0.029300001	0.026200000	0.026300000	0.38%	61300
Apr 01, 2026	0.026600000	0.029300001	0.026600000	0.027700000	4.14%	134500
Mar 31, 2026	0.026200000	0.029400000	0.026200000	0.027899999	6.49%	71600
Mar 30, 2026	0.029899999	0.029899999	0.026200000	0.026200000	-12.37%	43500
Mar 27, 2026	0.029999999	0.033500001	0.025599999	0.026000001	-13.33%	121400
Mar 26, 2026	0.031099999	0.032000002	0.030400001	0.031300001	0.64%	119400
Mar 25, 2026	0.029600000	0.033599999	0.029600000	0.032499999	9.80%	75500
Mar 24, 2026	0.030999999	0.033599999	0.029999999	0.033599999	8.39%	60400
Mar 23, 2026	0.028999999	0.033599999	0.028999999	0.030900000	6.55%	245400
Mar 20, 2026	0.028999999	0.031599998	0.028999999	0.028999999	0	29500
Mar 19, 2026	0.028999999	0.031599998	0.028999999	0.028999999	0	37500
Mar 18, 2026	0.030800000	0.030800000	0.028999999	0.028999999	-5.84%	34400
Mar 17, 2026	0.028899999	0.031599998	0.028899999	0.030800000	6.57%	69700
Mar 16, 2026	0.029999999	0.032000002	0.027799999	0.031800002	6.00%	146900
Mar 13, 2026	0.028000001	0.032000002	0.027899999	0.032000002	14.29%	69600
Mar 12, 2026	0.037700001	0.037700001	0.025500000	0.029200001	-22.55%	516800
Mar 11, 2026	0.032499999	0.037700001	0.032499999	0.035399999	8.92%	69900
Mar 10, 2026	0.036800001	0.037700001	0.032099999	0.037599999	2.17%	52300
Mar 09, 2026	0.030500000	0.036600001	0.030500000	0.035200000	15.41%	121000
Mar 06, 2026	0.033100002	0.036699999	0.033000000	0.033799998	2.11%	163200
Mar 05, 2026	0.033700000	0.034899998	0.032200001	0.034100000	1.19%	63200

Access /time_series data via our API — starting from the Basic plan and above.