Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 3.57 | 3.57 | 3.51 | 3.51 | -1.68% | 2920 |
| Apr 02, 2026 | 3.63 | 3.63 | 3.50 | 3.50 | -3.58% | 6054 |
| Apr 01, 2026 | 3.59 | 3.61 | 3.58 | 3.61 | 0.56% | 108 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 2651 |
| Mar 30, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | -0.14% | 3006 |
| Mar 27, 2026 | 3.54 | 3.57 | 3.53 | 3.53 | -0.28% | 1766 |
| Mar 26, 2026 | 3.57 | 3.57 | 3.45 | 3.45 | -3.36% | 889 |
| Mar 25, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 0.58% | 2312 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.47 | 3.49 | -1.41% | 3678 |
| Mar 23, 2026 | 3.47 | 3.49 | 3.45 | 3.47 | 0 | 9899 |
| Mar 20, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 0.86% | 856 |
| Mar 19, 2026 | 3.47 | 3.50 | 3.46 | 3.46 | -0.29% | 4421 |
| Mar 18, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 0.86% | 1375 |
| Mar 17, 2026 | 3.50 | 3.51 | 3.48 | 3.48 | -0.57% | 947 |
| Mar 16, 2026 | 3.48 | 3.51 | 3.48 | 3.50 | 0.57% | 6796 |
| Mar 13, 2026 | 3.48 | 3.51 | 3.47 | 3.47 | -0.29% | 892 |
| Mar 12, 2026 | 3.50 | 3.51 | 3.40 | 3.47 | -0.86% | 5071 |
| Mar 11, 2026 | 3.49 | 3.58 | 3.49 | 3.56 | 2.01% | 3302 |
| Mar 10, 2026 | 3.61 | 3.61 | 3.45 | 3.48 | -3.60% | 19860 |
| Mar 09, 2026 | 3.70 | 3.72 | 3.63 | 3.63 | -1.89% | 3323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.