Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 248.26 | 248.26 | 248.26 | 248.26 | 0 | 0 |
| Jun 16, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Jun 13, 2025 | 246.92 | 246.92 | 246.92 | 246.92 | 0 | 0 |
| Jun 12, 2025 | 249.94 | 249.94 | 249.94 | 249.94 | 0 | 0 |
| Jun 11, 2025 | 252.38 | 252.38 | 252.38 | 252.38 | 0 | 0 |
| Jun 10, 2025 | 255.48 | 255.48 | 255.48 | 255.48 | 0 | 0 |
| Jun 09, 2025 | 256.48 | 256.48 | 256.48 | 256.48 | 0 | 0 |
| Jun 06, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 0 |
| Jun 05, 2025 | 254.52 | 254.52 | 254.52 | 254.52 | 0 | 0 |
| Jun 04, 2025 | 254.41 | 254.41 | 254.41 | 254.41 | 0 | 0 |
| Jun 03, 2025 | 252.62 | 252.62 | 252.62 | 252.62 | 0 | 0 |
| Jun 02, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | 0 | 0 |
| May 30, 2025 | 253.97 | 253.97 | 253.97 | 253.97 | 0 | 0 |
| May 29, 2025 | 256.66 | 256.66 | 256.66 | 256.66 | 0 | 0 |
| May 28, 2025 | 255.84 | 255.84 | 255.84 | 255.84 | 0 | 0 |
| May 27, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 0 | 0 |
| May 26, 2025 | 254.73 | 254.73 | 254.73 | 254.73 | 0 | 0 |
| May 23, 2025 | 252.57 | 252.57 | 252.57 | 252.57 | 0 | 0 |
| May 22, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 0 | 0 |
| May 21, 2025 | 253.52 | 253.52 | 253.52 | 253.52 | 0 | 0 |
| May 20, 2025 | 252.79 | 252.79 | 252.79 | 252.79 | 0 | 0 |
| May 19, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 0 | 0 |