Get early access! Join the Twelve Data AI Assistant waitlist now.
36.40000 EUR
1
2.82%
Last update Oct 8, 5:25 PM CEST
Market closed
Day range
36.40000
36.60000
Previous close
35.40000
Open
36.60000
Access this stock data via API
Subscribe
Luckin Coffee Inc. ADR
36.40
1
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 36.60 36.60 36.40 36.40 -0.55% 0
Oct 07, 2025 35.40 35.40 35.40 35.40 0 0
Oct 06, 2025 35 35 35 35 0 0
Oct 03, 2025 33 33.40 33 33.40 1.21% 0
Oct 02, 2025 32.40 32.40 32.40 32.40 0 0
Oct 01, 2025 31.80 32.40 31.80 32.40 1.89% 0
Sep 30, 2025 32 32 32 32 0 0
Sep 29, 2025 32 32.20 32 32.20 0.63% 0
Sep 26, 2025 32.60 32.60 32.20 32.20 -1.23% 0
Sep 25, 2025 31.60 31.60 31.40 31.40 -0.63% 0
Sep 24, 2025 31 31.60 31 31.60 1.94% 0
Sep 23, 2025 31.20 31.20 31 31 -0.64% 0
Sep 22, 2025 32.20 32.20 31.60 31.60 -1.86% 0
Sep 19, 2025 32.60 32.60 32.60 32.60 0 0
Sep 18, 2025 33 33 32.40 32.40 -1.82% 0
Sep 17, 2025 32.80 32.80 32.60 32.60 -0.61% 0
Sep 16, 2025 32.60 32.60 32.20 32.20 -1.23% 0
Sep 15, 2025 32.60 32.60 32.20 32.20 -1.23% 0
Sep 12, 2025 31.60 32 31.60 32 1.27% 0
Sep 11, 2025 31.20 32.20 31.20 32.20 3.21% 50
Sep 10, 2025 30.80 31 30.80 31 0.65% 0
Sep 09, 2025 30.80 31 30.80 31 0.65% 0
Sep 08, 2025 30.60 30.80 30.60 30.80 0.65% 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 58 minutes

00:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).