Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 146 | 159 | 146 | 154 | 5.48% | 907600 |
| Jun 08, 2026 | 155 | 155 | 140 | 145 | -6.45% | 669600 |
| Jun 05, 2026 | 160 | 166 | 151 | 155 | -3.13% | 576000 |
| Jun 04, 2026 | 153 | 164 | 153 | 160 | 4.58% | 1240000 |
| Jun 03, 2026 | 175 | 177 | 165 | 167 | -4.57% | 2610800 |
| Jun 02, 2026 | 174 | 177 | 173 | 173 | -0.57% | 519500 |
| May 29, 2026 | 175 | 176 | 173 | 174 | -0.57% | 573200 |
| May 28, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| May 27, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| May 26, 2026 | 179 | 179 | 176 | 176 | -1.68% | 421000 |
| May 25, 2026 | 176 | 179 | 175 | 179 | 1.70% | 259000 |
| May 22, 2026 | 177 | 178 | 173 | 176 | -0.56% | 525900 |
| May 21, 2026 | 178 | 178 | 174 | 176 | -1.12% | 2752400 |
| May 20, 2026 | 178 | 180 | 176 | 178 | 0 | 877800 |
| May 19, 2026 | 181 | 184 | 177 | 178 | -1.66% | 2827400 |
| May 18, 2026 | 186 | 186 | 179 | 181 | -2.69% | 1998600 |
| May 15, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 14, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 13, 2026 | 185 | 187 | 183 | 186 | 0.54% | 693500 |
| May 12, 2026 | 187 | 188 | 184 | 185 | -1.07% | 1149900 |
| May 11, 2026 | 188 | 189 | 185 | 187 | -0.53% | 1372400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.