Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.63K | 8.68K | 8.61K | 8.68K | 0.51% | 2609 |
| Jun 05, 2025 | 8.69K | 8.69K | 8.58K | 8.62K | -0.81% | 769 |
| Jun 04, 2025 | 8.69K | 8.69K | 8.61K | 8.65K | -0.43% | 773 |
| Jun 03, 2025 | 8.54K | 8.72K | 8.54K | 8.64K | 1.17% | 2900 |
| Jun 02, 2025 | 8.61K | 8.63K | 8.54K | 8.58K | -0.34% | 32415 |
| May 30, 2025 | 8.62K | 8.66K | 8.56K | 8.66K | 0.48% | 4381 |
| May 29, 2025 | 8.72K | 8.73K | 8.56K | 8.56K | -1.86% | 25740 |
| May 28, 2025 | 8.65K | 8.65K | 8.59K | 8.61K | -0.45% | 1560 |
| May 27, 2025 | 8.54K | 8.62K | 8.54K | 8.59K | 0.64% | 1282 |
| May 26, 2025 | 8.50K | 8.59K | 8.50K | 8.55K | 0.55% | 2366 |
| May 23, 2025 | 8.49K | 8.50K | 8.39K | 8.45K | -0.52% | 223164 |
| May 22, 2025 | 8.59K | 8.64K | 8.50K | 8.54K | -0.58% | 1935 |
| May 21, 2025 | 8.66K | 8.66K | 8.54K | 8.60K | -0.73% | 7871 |
| May 20, 2025 | 8.66K | 8.70K | 8.63K | 8.65K | -0.06% | 7685 |
| May 19, 2025 | 8.61K | 8.64K | 8.54K | 8.63K | 0.23% | 2111 |
| May 16, 2025 | 8.60K | 8.71K | 8.60K | 8.66K | 0.72% | 3756 |
| May 15, 2025 | 8.67K | 8.67K | 8.60K | 8.61K | -0.69% | 7729 |
| May 14, 2025 | 8.76K | 8.76K | 8.67K | 8.67K | -1.05% | 954 |
| May 13, 2025 | 8.56K | 8.82K | 8.56K | 8.72K | 1.93% | 640 |
| May 12, 2025 | 8.56K | 8.64K | 8.56K | 8.60K | 0.47% | 2118 |
| May 09, 2025 | 8.39K | 8.45K | 8.36K | 8.42K | 0.41% | 2985 |
| May 08, 2025 | 8.46K | 8.46K | 8.36K | 8.37K | -1.08% | 23905 |
| May 07, 2025 | 8.42K | 8.45K | 8.36K | 8.38K | -0.52% | 214 |