Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.88599998 | 0.88599998 | 0.86000001 | 0.87400001 | -1.35% | 2200 |
| Dec 15, 2025 | 0.90600002 | 0.90600002 | 0.86000001 | 0.88000000 | -2.87% | 2200 |
| Dec 12, 2025 | 0.92199999 | 0.92199999 | 0.89200002 | 0.90399998 | -1.95% | 2200 |
| Dec 11, 2025 | 0.85000002 | 0.94800001 | 0.85000002 | 0.89399999 | 5.18% | 2200 |
| Dec 10, 2025 | 0.85799998 | 0.86400002 | 0.84600002 | 0.86400002 | 0.70% | 6566 |
| Dec 09, 2025 | 0.80800003 | 0.86000001 | 0.80800003 | 0.85000002 | 5.20% | 6566 |
| Dec 08, 2025 | 0.82800001 | 0.82800001 | 0.80400002 | 0.80400002 | -2.90% | 10000 |
| Dec 05, 2025 | 0.81999999 | 0.82599998 | 0.81599998 | 0.82200003 | 0.24% | 10000 |
| Dec 04, 2025 | 0.83200002 | 0.83200002 | 0.81400001 | 0.82200003 | -1.20% | 10000 |
| Dec 03, 2025 | 0.83800000 | 0.83800000 | 0.81999999 | 0.82599998 | -1.43% | 10000 |
| Dec 02, 2025 | 0.84399998 | 0.84600002 | 0.81000000 | 0.84600002 | 0.24% | 583 |
| Dec 01, 2025 | 0.85799998 | 0.88800001 | 0.84600002 | 0.84600002 | -1.40% | 500 |
| Nov 28, 2025 | 0.81400001 | 0.85399997 | 0.81400001 | 0.85399997 | 4.91% | 500 |
| Nov 27, 2025 | 0.80800003 | 0.80800003 | 0.79600000 | 0.79799998 | -1.24% | 0 |
| Nov 26, 2025 | 0.77600002 | 0.80800003 | 0.77600002 | 0.80800003 | 4.12% | 500 |
| Nov 25, 2025 | 0.76599997 | 0.76999998 | 0.75199997 | 0.76999998 | 0.52% | 500 |
| Nov 24, 2025 | 0.72600001 | 0.75999999 | 0.72600001 | 0.75999999 | 4.68% | 400 |
| Nov 21, 2025 | 0.73799998 | 0.75999999 | 0.71600002 | 0.72600001 | -1.63% | 400 |
| Nov 20, 2025 | 0.78399998 | 0.78399998 | 0.73400003 | 0.73400003 | -6.38% | 0 |
| Nov 19, 2025 | 0.76999998 | 0.78600001 | 0.76599997 | 0.76800001 | -0.26% | 775 |
| Nov 18, 2025 | 0.74800003 | 0.76200002 | 0.74199998 | 0.75599998 | 1.07% | 775 |
| Nov 17, 2025 | 0.77999997 | 0.77999997 | 0.74599999 | 0.74599999 | -4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.