Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 4.2741 | 4.2750 | 4.2515 | 4.2573 | -0.3931% |
| Jul 16, 2025 | 4.2597 | 4.2990 | 4.2473 | 4.2750 | 0.3592% |
| Jul 15, 2025 | 4.2844 | 4.2930 | 4.2571 | 4.2608 | -0.5508% |
| Jul 14, 2025 | 4.2839 | 4.2954 | 4.2806 | 4.2836 | -0.0070% |
| Jul 12, 2025 | 4.2926 | 4.2926 | 4.2926 | 4.2926 | 0 |
| Jul 11, 2025 | 4.2971 | 4.2988 | 4.2844 | 4.2930 | -0.0954% |
| Jul 10, 2025 | 4.3044 | 4.3129 | 4.2846 | 4.2963 | -0.1882% |
| Jul 09, 2025 | 4.3057 | 4.3072 | 4.2934 | 4.3050 | -0.0163% |
| Jul 08, 2025 | 4.3001 | 4.3197 | 4.2919 | 4.3062 | 0.1419% |
| Jul 07, 2025 | 4.3268 | 4.3295 | 4.2931 | 4.2995 | -0.6310% |
| Jul 05, 2025 | 4.3255 | 4.3255 | 4.3255 | 4.3255 | 0 |
| Jul 04, 2025 | 4.3182 | 4.3277 | 4.3163 | 4.3242 | 0.1389% |
| Jul 03, 2025 | 4.3325 | 4.3363 | 4.3062 | 4.3175 | -0.3462% |
| Jul 02, 2025 | 4.3346 | 4.3358 | 4.3147 | 4.3327 | -0.0438% |
| Jul 01, 2025 | 4.3273 | 4.3417 | 4.3193 | 4.3353 | 0.1849% |
| Jun 30, 2025 | 4.3080 | 4.3288 | 4.2995 | 4.3288 | 0.4828% |
| Jun 28, 2025 | 4.3026 | 4.3026 | 4.3026 | 4.3026 | 0 |
| Jun 27, 2025 | 4.2947 | 4.3127 | 4.2898 | 4.3029 | 0.1909% |
| Jun 26, 2025 | 4.2803 | 4.3112 | 4.2792 | 4.2961 | 0.3691% |
| Jun 25, 2025 | 4.2631 | 4.2824 | 4.2556 | 4.2806 | 0.4105% |
| Jun 24, 2025 | 4.2510 | 4.2725 | 4.2497 | 4.2627 | 0.2752% |
| Jun 23, 2025 | 4.2181 | 4.2517 | 4.2060 | 4.2510 | 0.7800% |
| Jun 21, 2025 | 4.2294 | 4.2294 | 4.2294 | 4.2294 | 0 |
| Jun 20, 2025 | 4.2200 | 4.2376 | 4.2194 | 4.2298 | 0.2322% |
| Jun 19, 2025 | 4.2147 | 4.2218 | 4.2032 | 4.2214 | 0.1590% |
| Jun 18, 2025 | 4.2162 | 4.2320 | 4.2093 | 4.2161 | -0.0024% |
| Jun 17, 2025 | 4.2452 | 4.2492 | 4.2135 | 4.2157 | -0.6949% |