Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Jun 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jun 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jun 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jun 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Jun 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Jun 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Jun 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Jun 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 09, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 05, 2025 | 25.25 | 25.25 | 24.95 | 24.95 | -1.19% | 109 |
| Jun 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Jun 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Jun 02, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| May 30, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 29, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |