Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.98 | 3.00 | 2.94 | 2.94 | -1.31% | 11690 |
| Dec 11, 2025 | 3.02 | 3.03 | 2.96 | 3.02 | -0.17% | 15700 |
| Dec 10, 2025 | 3.01 | 3.06 | 3 | 3.02 | 0.33% | 21400 |
| Dec 09, 2025 | 2.98 | 3.05 | 2.91 | 2.99 | 0.34% | 10300 |
| Dec 08, 2025 | 2.90 | 3.01 | 2.90 | 2.98 | 2.76% | 19600 |
| Dec 05, 2025 | 2.94 | 2.97 | 2.88 | 2.90 | -1.36% | 19400 |
| Dec 04, 2025 | 2.96 | 2.96 | 2.92 | 2.93 | -1.01% | 9100 |
| Dec 03, 2025 | 2.92 | 3 | 2.90 | 2.91 | -0.34% | 33700 |
| Dec 02, 2025 | 2.99 | 2.99 | 2.87 | 2.96 | -0.90% | 19000 |
| Dec 01, 2025 | 3.07 | 3.08 | 2.94 | 2.94 | -4.23% | 25600 |
| Nov 28, 2025 | 3 | 3.10 | 2.99 | 3.05 | 1.67% | 29600 |
| Nov 26, 2025 | 2.98 | 3.10 | 2.98 | 3.06 | 2.68% | 39000 |
| Nov 25, 2025 | 2.96 | 3.13 | 2.95 | 3.01 | 1.59% | 36800 |
| Nov 24, 2025 | 2.88 | 2.96 | 2.76 | 2.92 | 1.39% | 60700 |
| Nov 21, 2025 | 2.76 | 2.88 | 2.76 | 2.85 | 3.26% | 55800 |
| Nov 20, 2025 | 2.63 | 2.72 | 2.62 | 2.62 | -0.38% | 34600 |
| Nov 19, 2025 | 2.69 | 2.71 | 2.62 | 2.65 | -1.49% | 31600 |
| Nov 18, 2025 | 2.66 | 2.71 | 2.65 | 2.67 | 0.38% | 11500 |
| Nov 17, 2025 | 2.66 | 2.75 | 2.63 | 2.64 | -0.75% | 15500 |
| Nov 14, 2025 | 2.68 | 2.73 | 2.63 | 2.69 | 0.37% | 24400 |
Access
/time_series
data via our API — starting from the
Basic plan.