Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 2108384 |
| May 15, 2025 | 0.022500001 | 0.024000000 | 0.022500001 | 0.023000000 | 2.22% | 1924068 |
| May 14, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 163204 |
| May 13, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 2566807 |
| May 12, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 2643718 |
| May 09, 2025 | 0.022000000 | 0.022000000 | 0.021500001 | 0.021500001 | -2.27% | 500074 |
| May 08, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 1505329 |
| May 07, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 4127107 |
| May 06, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 764667 |
| May 05, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 681483 |
| May 02, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 1658914 |
| May 01, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 4075552 |
| Apr 30, 2025 | 0.023000000 | 0.023000000 | 0.021500001 | 0.022000000 | -4.35% | 720166 |
| Apr 29, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 715666 |
| Apr 28, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.022000000 | 4.76% | 1284981 |
| Apr 24, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 2270472 |
| Apr 23, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 1395228 |
| Apr 22, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 694745 |
| Apr 17, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.022000000 | 10% | 2717419 |
| Apr 16, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 3147124 |