Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.027 | 0.027 | 0.026 | 0.026 | -3.70% | 5977051 |
| Dec 16, 2025 | 0.030999999 | 0.037000000 | 0.024000000 | 0.028999999 | -6.45% | 337890347 |
| Dec 15, 2025 | 0.021000000 | 0.021000000 | 0.017999999 | 0.017999999 | -14.29% | 5472652 |
| Dec 12, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 2182463 |
| Dec 11, 2025 | 0.018999999 | 0.021000000 | 0.018999999 | 0.021000000 | 10.53% | 5020731 |
| Dec 10, 2025 | 0.020000000 | 0.021000000 | 0.017000001 | 0.017999999 | -10.00% | 25835340 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 8507758 |
| Dec 08, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 18835253 |
| Dec 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 736575 |
| Dec 04, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 999755 |
| Dec 03, 2025 | 0.022500001 | 0.024000000 | 0.021000000 | 0.022000000 | -2.22% | 5018970 |
| Dec 02, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 382711 |
| Dec 01, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 1746481 |
| Nov 28, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 195998 |
| Nov 27, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 267198 |
| Nov 26, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 2128687 |
| Nov 25, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 2035832 |
| Nov 24, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 1278076 |
| Nov 21, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021500001 | 2.38% | 3507371 |
| Nov 20, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 3463187 |
| Nov 19, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 4015504 |
| Nov 18, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 2410049 |
| Nov 17, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.023000000 | 0 | 6027033 |
Access
/time_series
data via our API — starting from the
Basic plan.