Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.98 | 23.98 | 23.89 | 23.89 | -0.38% | 485 |
| Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Jun 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Jun 18, 2025 | 23.97 | 23.97 | 23.88 | 23.88 | -0.38% | 600 |
| Jun 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 100 |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 10, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | -0.41% | 254 |
| Jun 09, 2025 | 24.03 | 24.08 | 24.03 | 24.08 | 0.21% | 4285 |
| Jun 06, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jun 05, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 122 |
| Jun 04, 2025 | 24.25 | 24.25 | 23.96 | 23.96 | -1.20% | 600 |
| Jun 03, 2025 | 23.91 | 24.11 | 23.81 | 24.11 | 0.84% | 670 |
| Jun 02, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 1052 |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| May 28, 2025 | 23.96 | 23.96 | 23.82 | 23.82 | -0.58% | 1621 |
| May 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| May 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |