Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.75 | 179.25 | 175.55 | 176.85 | 0.63% | 270 |
| Apr 01, 2026 | 180.75 | 180.75 | 178.50 | 178.50 | -1.24% | 0 |
| Mar 31, 2026 | 181.40 | 183.05 | 180.10 | 181.10 | -0.17% | 0 |
| Mar 30, 2026 | 180.10 | 182.95 | 179.25 | 181.25 | 0.64% | 0 |
| Mar 27, 2026 | 187.80 | 187.80 | 178.20 | 178.20 | -5.11% | 270 |
| Mar 26, 2026 | 182.60 | 190.50 | 182.60 | 187.40 | 2.63% | 0 |
| Mar 25, 2026 | 192.95 | 192.95 | 183.45 | 183.45 | -4.92% | 0 |
| Mar 24, 2026 | 194 | 195.75 | 192.15 | 192.75 | -0.64% | 0 |
| Mar 23, 2026 | 192.85 | 195.70 | 192.85 | 193.55 | 0.36% | 0 |
| Mar 20, 2026 | 194.95 | 198.40 | 194.45 | 194.45 | -0.26% | 270 |
| Mar 19, 2026 | 198.60 | 198.60 | 195.30 | 195.30 | -1.66% | 270 |
| Mar 18, 2026 | 198.70 | 200.90 | 198.70 | 198.75 | 0.03% | 0 |
| Mar 17, 2026 | 193.75 | 201 | 193.75 | 197.80 | 2.09% | 0 |
| Mar 16, 2026 | 191.80 | 198.75 | 191.80 | 194.20 | 1.25% | 0 |
| Mar 13, 2026 | 197.50 | 197.50 | 189.75 | 190.55 | -3.52% | 270 |
| Mar 12, 2026 | 203.50 | 206.10 | 185 | 190 | -6.63% | 0 |
| Mar 11, 2026 | 204.30 | 205.90 | 202.10 | 204.30 | 0 | 0 |
| Mar 10, 2026 | 206.70 | 206.70 | 202.80 | 203.10 | -1.74% | 0 |
| Mar 09, 2026 | 200.30 | 205 | 200.30 | 205 | 2.35% | 0 |
| Mar 06, 2026 | 205.90 | 205.90 | 201.50 | 204.60 | -0.63% | 62 |
| Mar 05, 2026 | 207.40 | 208 | 206.70 | 208 | 0.29% | 0 |
| Mar 04, 2026 | 205.60 | 211.30 | 205.30 | 209.20 | 1.75% | 0 |
| Mar 03, 2026 | 207.10 | 208.80 | 205.50 | 207.80 | 0.34% | 62 |
| Mar 02, 2026 | 205.60 | 209.80 | 205.60 | 209.80 | 2.04% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.