Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 245 | 249.20 | 245 | 245.40 | 0.16% | 0 |
| Dec 15, 2025 | 250.80 | 250.80 | 247.80 | 247.80 | -1.20% | 36 |
| Dec 12, 2025 | 248.80 | 251.90 | 248.80 | 251.90 | 1.25% | 36 |
| Dec 11, 2025 | 250.10 | 251 | 248.80 | 249.30 | -0.32% | 36 |
| Dec 10, 2025 | 251.10 | 255.80 | 251.10 | 252.10 | 0.40% | 36 |
| Dec 09, 2025 | 252.80 | 258.50 | 252.70 | 252.70 | -0.04% | 36 |
| Dec 08, 2025 | 259.70 | 259.70 | 254 | 254 | -2.19% | 36 |
| Dec 05, 2025 | 269.50 | 269.50 | 261 | 261.40 | -3.01% | 36 |
| Dec 04, 2025 | 262.10 | 271 | 262.10 | 271 | 3.40% | 36 |
| Dec 03, 2025 | 264 | 264 | 261.80 | 262.60 | -0.53% | 30 |
| Dec 02, 2025 | 265.50 | 268.90 | 265.50 | 265.90 | 0.15% | 30 |
| Dec 01, 2025 | 277.30 | 277.70 | 267.20 | 267.20 | -3.64% | 30 |
| Nov 28, 2025 | 280.50 | 281 | 279 | 279 | -0.53% | 30 |
| Nov 27, 2025 | 279.80 | 279.90 | 279.80 | 279.90 | 0.04% | 0 |
| Nov 26, 2025 | 282.90 | 282.90 | 281.50 | 281.70 | -0.42% | 30 |
| Nov 25, 2025 | 290.70 | 292.60 | 281.80 | 284.70 | -2.06% | 30 |
| Nov 24, 2025 | 286.30 | 295.30 | 286.30 | 293.40 | 2.48% | 30 |
| Nov 21, 2025 | 270.10 | 289.20 | 270.10 | 287.70 | 6.52% | 20 |
| Nov 20, 2025 | 302.40 | 304 | 271.30 | 271.30 | -10.28% | 20 |
| Nov 19, 2025 | 290.50 | 300.50 | 289.90 | 300.50 | 3.44% | 28 |
| Nov 18, 2025 | 278.50 | 288.70 | 278.50 | 287.80 | 3.34% | 20 |
| Nov 17, 2025 | 285.50 | 286.20 | 282.30 | 282.90 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.