Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.64 | 44.92 | 44.04 | 44.92 | 0.63% | 0 |
| Apr 01, 2026 | 44.90 | 45.88 | 44.52 | 45.88 | 2.18% | 0 |
| Mar 31, 2026 | 44.48 | 44.84 | 43.76 | 44.84 | 0.81% | 0 |
| Mar 30, 2026 | 43.82 | 44.52 | 43.82 | 44.52 | 1.60% | 0 |
| Mar 27, 2026 | 43.92 | 44.06 | 43.72 | 43.80 | -0.27% | 0 |
| Mar 26, 2026 | 42.28 | 43.94 | 42.26 | 43.94 | 3.93% | 0 |
| Mar 25, 2026 | 43.36 | 43.58 | 39.98 | 39.98 | -7.80% | 0 |
| Mar 24, 2026 | 42.12 | 45.10 | 42.04 | 45.10 | 7.08% | 0 |
| Mar 23, 2026 | 40.60 | 42.94 | 40.56 | 42.46 | 4.58% | 0 |
| Mar 20, 2026 | 41.16 | 41.40 | 41.06 | 41.18 | 0.05% | 0 |
| Mar 19, 2026 | 41.40 | 41.40 | 41.10 | 41.10 | -0.72% | 0 |
| Mar 18, 2026 | 41.86 | 41.90 | 41.46 | 41.86 | 0 | 0 |
| Mar 17, 2026 | 41.46 | 41.56 | 41.34 | 41.52 | 0.14% | 0 |
| Mar 16, 2026 | 41.32 | 42.04 | 41.06 | 41.94 | 1.50% | 0 |
| Mar 13, 2026 | 40.52 | 41.04 | 40.52 | 41.04 | 1.28% | 0 |
| Mar 12, 2026 | 42.10 | 42.20 | 41.28 | 41.28 | -1.95% | 0 |
| Mar 11, 2026 | 42.40 | 42.40 | 42.10 | 42.38 | -0.05% | 0 |
| Mar 10, 2026 | 42.72 | 43.08 | 42.62 | 42.62 | -0.23% | 0 |
| Mar 09, 2026 | 43.02 | 43.22 | 42.12 | 42.38 | -1.49% | 0 |
| Mar 06, 2026 | 44.62 | 44.62 | 43.04 | 43.40 | -2.73% | 0 |
| Mar 05, 2026 | 45.84 | 45.90 | 44.76 | 44.76 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.