Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.46 | 46.56 | 45.36 | 45.36 | -2.37% | 0 |
| Dec 17, 2025 | 42.90 | 45.84 | 42.90 | 45.74 | 6.62% | 0 |
| Dec 16, 2025 | 48.80 | 48.84 | 48.50 | 48.54 | -0.53% | 0 |
| Dec 15, 2025 | 49.50 | 49.54 | 49.04 | 49.04 | -0.93% | 0 |
| Dec 12, 2025 | 49.30 | 49.34 | 49.18 | 49.30 | 0 | 0 |
| Dec 11, 2025 | 48.48 | 49.32 | 48.38 | 49.32 | 1.73% | 0 |
| Dec 10, 2025 | 47.84 | 48.22 | 47.78 | 48.22 | 0.79% | 0 |
| Dec 09, 2025 | 47.18 | 47.86 | 47.18 | 47.86 | 1.44% | 0 |
| Dec 08, 2025 | 47.20 | 47.42 | 47.20 | 47.40 | 0.42% | 0 |
| Dec 05, 2025 | 47.10 | 47.26 | 47.06 | 47.26 | 0.34% | 0 |
| Dec 04, 2025 | 47.50 | 47.50 | 46.98 | 47.40 | -0.21% | 0 |
| Dec 03, 2025 | 46.82 | 47.40 | 46.74 | 47.40 | 1.24% | 0 |
| Dec 02, 2025 | 47.08 | 47.20 | 46.62 | 46.62 | -0.98% | 0 |
| Dec 01, 2025 | 46.78 | 47.36 | 46.52 | 47.36 | 1.24% | 0 |
| Nov 28, 2025 | 47.68 | 47.78 | 47.02 | 47.16 | -1.09% | 0 |
| Nov 27, 2025 | 47.58 | 47.64 | 47.50 | 47.64 | 0.13% | 0 |
| Nov 26, 2025 | 47.72 | 48.08 | 47.48 | 48.08 | 0.75% | 0 |
| Nov 25, 2025 | 46.82 | 47.74 | 46.80 | 47.74 | 1.96% | 0 |
| Nov 24, 2025 | 47 | 47.16 | 46.60 | 47.16 | 0.34% | 0 |
| Nov 21, 2025 | 45.42 | 47.10 | 45.42 | 47.10 | 3.70% | 0 |
| Nov 20, 2025 | 46.60 | 46.60 | 45.62 | 45.62 | -2.10% | 0 |
| Nov 19, 2025 | 45.28 | 46.26 | 45.28 | 46.26 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.