Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.28 | 9.28 | 9.23 | 9.25 | -0.36% | 39093 |
| Dec 15, 2025 | 9.27 | 9.29 | 9.26 | 9.29 | 0.26% | 60565 |
| Dec 12, 2025 | 9.32 | 9.32 | 9.22 | 9.22 | -1.06% | 1676 |
| Dec 11, 2025 | 9.22 | 9.26 | 9.21 | 9.26 | 0.40% | 1383 |
| Dec 10, 2025 | 9.21 | 9.21 | 9.19 | 9.19 | -0.23% | 5886 |
| Dec 09, 2025 | 9.21 | 9.23 | 9.20 | 9.21 | 0 | 9729 |
| Dec 08, 2025 | 9.23 | 9.23 | 9.22 | 9.22 | -0.05% | 25212 |
| Dec 05, 2025 | 9.24 | 9.26 | 9.22 | 9.22 | -0.22% | 6287 |
| Dec 04, 2025 | 9.20 | 9.22 | 9.20 | 9.22 | 0.22% | 2795 |
| Dec 03, 2025 | 9.20 | 9.21 | 9.13 | 9.16 | -0.51% | 232078 |
| Dec 02, 2025 | 9.19 | 9.21 | 9.17 | 9.17 | -0.21% | 4963 |
| Dec 01, 2025 | 9.16 | 9.17 | 9.12 | 9.17 | 0.08% | 24790 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.13 | 9.16 | 0.37% | 13137 |
| Nov 27, 2025 | 9.14 | 9.16 | 9.12 | 9.15 | 0.05% | 4547 |
| Nov 26, 2025 | 9.06 | 9.14 | 9.06 | 9.14 | 0.91% | 8600 |
| Nov 25, 2025 | 8.93 | 9.03 | 8.93 | 9.03 | 1.13% | 8461 |
| Nov 24, 2025 | 8.97 | 8.98 | 8.93 | 8.97 | -0.10% | 9420 |
| Nov 21, 2025 | 8.85 | 8.91 | 8.85 | 8.91 | 0.63% | 4669 |
| Nov 20, 2025 | 9.00 | 9.12 | 8.97 | 8.97 | -0.33% | 14583 |
| Nov 19, 2025 | 8.90 | 8.97 | 8.90 | 8.95 | 0.51% | 9421 |
| Nov 18, 2025 | 8.96 | 8.96 | 8.88 | 8.91 | -0.57% | 6359 |
| Nov 17, 2025 | 9.17 | 9.18 | 9.08 | 9.08 | -1.04% | 40993 |
Access
/time_series
data via our API — starting from the
Basic plan.