Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 100 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 100 |
| Mar 30, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 9400 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 2000 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 400 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 8400 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | -3.33% | 2900 |
| Mar 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Mar 17, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 5.26% | 2300 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 1300 |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | 11000 |
| Mar 11, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | -1.88% | 5300 |
| Mar 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 100 |
| Mar 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 600 |
| Mar 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 645 |
| Mar 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2600 |
| Mar 04, 2026 | 1.65 | 1.73 | 1.65 | 1.65 | 0 | 10400 |
| Mar 03, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.