Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.45 | 4.48 | 4.36 | 4.43 | -0.65% | 4480 |
| May 21, 2026 | 4.45 | 4.56 | 4.45 | 4.48 | 0.65% | 24430 |
| May 20, 2026 | 4.58 | 4.60 | 4.40 | 4.46 | -2.49% | 64170 |
| May 19, 2026 | 4.43 | 4.56 | 4.38 | 4.49 | 1.40% | 17942 |
| May 18, 2026 | 4.30 | 4.53 | 4.30 | 4.46 | 3.63% | 48485 |
| May 15, 2026 | 4.33 | 4.39 | 4.30 | 4.33 | 0 | 3244 |
| May 14, 2026 | 4.36 | 4.39 | 4.18 | 4.36 | -0.05% | 5000 |
| May 13, 2026 | 4.28 | 4.40 | 4.28 | 4.34 | 1.28% | 96638 |
| May 12, 2026 | 4.19 | 4.34 | 4.18 | 4.28 | 2.15% | 8400 |
| May 11, 2026 | 4.18 | 4.21 | 4.12 | 4.21 | 0.69% | 11080 |
| May 08, 2026 | 4.05 | 4.10 | 4.04 | 4.08 | 0.91% | 7180 |
| May 07, 2026 | 4.12 | 4.12 | 3.98 | 4.07 | -1.19% | 55478 |
| May 06, 2026 | 4.23 | 4.23 | 3.97 | 4.12 | -2.65% | 89192 |
| May 05, 2026 | 4.33 | 4.44 | 4.33 | 4.40 | 1.66% | 27799 |
| May 04, 2026 | 4.30 | 4.39 | 4.21 | 4.34 | 0.91% | 32802 |
| Apr 30, 2026 | 4.29 | 4.35 | 4.25 | 4.25 | -1.09% | 61660 |
| Apr 29, 2026 | 4.23 | 4.30 | 4.23 | 4.24 | 0.21% | 12850 |
| Apr 28, 2026 | 4.13 | 4.30 | 4.13 | 4.23 | 2.50% | 9380 |
| Apr 27, 2026 | 4.14 | 4.22 | 4.11 | 4.14 | -0.05% | 48450 |
| Apr 24, 2026 | 4.15 | 4.23 | 4.07 | 4.08 | -1.69% | 9193 |
| Apr 23, 2026 | 4.03 | 4.25 | 4.03 | 4.16 | 3.03% | 35226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.