3WF

XSTU
0.018500000 EUR
0.0045
19.57%
Last update Dec 16, 5:03 PM CET
Market closed
Day range
0.018500000
0.018500000
Previous close
0.023000000
Open
0.018500000
Access this stock data via API
Subscribe
Greenroc Strategic Materials plc
0.02
0.00
19.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Dec 12, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Dec 11, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Dec 10, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Dec 09, 2025 0.015000000 0.016500000 0.015000000 0.016500000 10% 0
Dec 08, 2025 0.017500000 0.017500000 0.015000000 0.015000000 -14.29% 0
Dec 05, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Dec 04, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Dec 03, 2025 0.018500000 0.018500000 0.017500000 0.017500000 -5.41% 0
Dec 02, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Dec 01, 2025 0.017500000 0.018500000 0.017500000 0.018500000 5.71% 0
Nov 28, 2025 0.016500000 0.017500000 0.016500000 0.017500000 6.06% 0
Nov 27, 2025 0.017500000 0.017500000 0.016500000 0.016500000 -5.71% 0
Nov 26, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Nov 25, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Nov 24, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Nov 21, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Nov 20, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Nov 19, 2025 0.015000000 0.015000000 0.012500000 0.012500000 -16.67% 0
Nov 18, 2025 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 0
Nov 17, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).