Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3WF

XSTU
0.035999998 EUR
0.0005
1.41%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.035999998
0.044000000
Previous close
0.035500001
Open
0.043000001
Access this stock data via API
Subscribe
Greenroc Strategic Materials plc
0.04
0.00
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.043000001 0.044000000 0.035999998 0.035999998 -16.28% 0
Apr 01, 2026 0.043000001 0.056499999 0.035500001 0.035500001 -17.44% 5000
Mar 31, 2026 0.041000001 0.047499999 0.035999998 0.035999998 -12.20% 0
Mar 30, 2026 0.038500000 0.046500001 0.035000000 0.035000000 -9.09% 0
Mar 27, 2026 0.035000000 0.044000000 0.035000000 0.038500000 10% 0
Mar 26, 2026 0.041499998 0.057000000 0.035000000 0.035000000 -15.66% 10000
Mar 25, 2026 0.035000000 0.041499998 0.035000000 0.035999998 2.86% 0
Mar 24, 2026 0.035000000 0.057000000 0.035000000 0.035000000 0 28856
Mar 23, 2026 0.039000001 0.056000002 0.035000000 0.035000000 -10.26% 402
Mar 20, 2026 0.035000000 0.038500000 0.035000000 0.035000000 0 0
Mar 19, 2026 0.037000000 0.055000000 0.035000000 0.035000000 -5.41% 30000
Mar 18, 2026 0.037000000 0.047499999 0.037000000 0.037000000 0 0
Mar 17, 2026 0.035500001 0.041999999 0.035000000 0.036499999 2.82% 0
Mar 16, 2026 0.037000000 0.048999999 0.035000000 0.035000000 -5.41% 10000
Mar 13, 2026 0.038500000 0.040500000 0.035000000 0.035000000 -9.09% 0
Mar 12, 2026 0.038500000 0.038500000 0.035000000 0.035000000 -9.09% 0
Mar 11, 2026 0.035000000 0.053500000 0.035000000 0.035000000 0 8971
Mar 10, 2026 0.045000002 0.045000002 0.035000000 0.035000000 -22.22% 10000
Mar 09, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 05, 2026 0.045499999 0.055000000 0.045000002 0.045000002 -1.10% 20000
Mar 04, 2026 0.045000002 0.057999998 0.045000002 0.045000002 0 36844
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).