Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0.62% | 927400 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | -1.05% | 720876 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.42 | 1.43 | -5% | 1410087 |
| Dec 10, 2025 | 1.50 | 1.51 | 1.45 | 1.50 | 0 | 941224 |
| Dec 09, 2025 | 1.50 | 1.52 | 1.46 | 1.50 | 0 | 584537 |
| Dec 08, 2025 | 1.55 | 1.55 | 1.45 | 1.50 | -3.23% | 2641335 |
| Dec 05, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 0 | 321135 |
| Dec 04, 2025 | 1.53 | 1.55 | 1.45 | 1.55 | 1.64% | 681498 |
| Dec 03, 2025 | 1.53 | 1.54 | 1.46 | 1.53 | 0 | 1448163 |
| Dec 02, 2025 | 1.48 | 1.53 | 1.45 | 1.53 | 3.39% | 3287782 |
| Dec 01, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | -4.84% | 2530405 |
| Nov 28, 2025 | 1.55 | 1.57 | 1.50 | 1.55 | 0 | 5005613 |
| Nov 27, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 0 | 703331 |
| Nov 26, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 6.90% | 3627438 |
| Nov 25, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | -1.69% | 349530 |
| Nov 24, 2025 | 1.53 | 1.53 | 1.45 | 1.48 | -3.28% | 1877413 |
| Nov 21, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 0 | 1267152 |
| Nov 20, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 0 | 594076 |
| Nov 19, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 0 | 8677412 |
| Nov 18, 2025 | 1.58 | 1.58 | 1.50 | 1.53 | -3.17% | 9176397 |
| Nov 17, 2025 | 1.58 | 1.64 | 1.52 | 1.58 | 0 | 8082713 |
Access
/time_series
data via our API — starting from the
Basic plan.