Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 0 | 533930 |
| Jul 10, 2025 | 2.10 | 2.20 | 1.95 | 2 | -4.76% | 269902 |
| Jul 09, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 0 | 575377 |
| Jul 08, 2025 | 2.15 | 2.30 | 2.05 | 2.10 | -2.33% | 1289794 |
| Jul 07, 2025 | 2.15 | 2.15 | 2.03 | 2.15 | 0 | 287466 |
| Jul 04, 2025 | 2 | 2 | 1.90 | 2 | 0 | 622728 |
| Jul 03, 2025 | 2 | 2.09 | 2 | 2 | 0 | 33295 |
| Jul 02, 2025 | 2 | 2.03 | 1.90 | 2 | 0 | 470377 |
| Jul 01, 2025 | 2 | 2.10 | 1.90 | 2 | 0 | 956779 |
| Jun 30, 2025 | 2 | 2.04 | 1.90 | 2 | 0 | 44325 |
| Jun 27, 2025 | 2 | 2.05 | 2 | 2 | 0 | 69942 |
| Jun 26, 2025 | 2.10 | 2.10 | 1.90 | 2 | -4.76% | 945287 |
| Jun 25, 2025 | 2.10 | 2.14 | 2.10 | 2.10 | 0 | 312838 |
| Jun 24, 2025 | 2.10 | 2.27 | 1.93 | 2.10 | 0 | 2744270 |
| Jun 23, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 10.53% | 171437 |
| Jun 20, 2025 | 1.95 | 2 | 1.90 | 1.90 | -2.56% | 557280 |
| Jun 19, 2025 | 2.10 | 2.10 | 1.92 | 1.95 | -7.14% | 1018713 |
| Jun 18, 2025 | 2.10 | 2.10 | 1.91 | 2.10 | 0 | 1398918 |
| Jun 17, 2025 | 2.10 | 2.20 | 2 | 2.10 | 0 | 1467790 |
| Jun 16, 2025 | 2.05 | 2.05 | 1.91 | 2.05 | 0 | 214345 |