Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.34 | 1.70 | 1.34 | 1.50 | 11.94% | 6204175 |
| May 01, 2025 | 1.30 | 1.30 | 1.22 | 1.30 | 0 | 150500 |
| Apr 30, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 516609 |
| Apr 29, 2025 | 1.43 | 1.50 | 1.16 | 1.25 | -12.28% | 1121498 |
| Apr 28, 2025 | 1.43 | 1.50 | 1.40 | 1.43 | 0 | 85140 |
| Apr 25, 2025 | 1.43 | 1.43 | 1.37 | 1.43 | 0 | 13704 |
| Apr 24, 2025 | 1.43 | 1.43 | 1.26 | 1.43 | 0 | 8253 |
| Apr 23, 2025 | 1.43 | 1.43 | 1.26 | 1.43 | 0 | 358862 |
| Apr 22, 2025 | 1.43 | 1.43 | 1.26 | 1.43 | 0 | 528493 |
| Apr 17, 2025 | 1.43 | 1.43 | 1.30 | 1.43 | 0 | 154286 |
| Apr 16, 2025 | 1.35 | 1.42 | 1.35 | 1.35 | 0 | 129691 |
| Apr 15, 2025 | 1.35 | 1.43 | 1.35 | 1.35 | 0 | 15358 |
| Apr 14, 2025 | 1.20 | 1.45 | 1.20 | 1.35 | 12.50% | 952953 |
| Apr 11, 2025 | 1.20 | 1.27 | 1.20 | 1.20 | 0 | 1135629 |
| Apr 10, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 0 | 169940 |
| Apr 09, 2025 | 1.20 | 1.20 | 1.15 | 1.20 | 0 | 616237 |
| Apr 08, 2025 | 1.20 | 1.20 | 1.15 | 1.20 | 0 | 152463 |
| Apr 07, 2025 | 1.20 | 1.27 | 1.05 | 1.20 | 0 | 2961006 |