Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.93 | 3.30 | 2.83 | 2.95 | 0.68% | 4870329 |
| Mar 31, 2026 | 2.95 | 3.08 | 2.80 | 2.95 | 0 | 12450559 |
| Mar 30, 2026 | 3 | 3.29 | 2.91 | 2.95 | -1.67% | 7700520 |
| Mar 27, 2026 | 3.05 | 3.28 | 2.84 | 2.84 | -6.89% | 12100598 |
| Mar 26, 2026 | 3.05 | 3.20 | 2.70 | 2.95 | -3.28% | 20114817 |
| Mar 25, 2026 | 3.65 | 4.10 | 3 | 3.10 | -15.07% | 21999397 |
| Mar 24, 2026 | 2.90 | 3.78 | 2.90 | 3.65 | 25.86% | 24372230 |
| Mar 23, 2026 | 2.80 | 3 | 2.53 | 2.80 | 0 | 11286018 |
| Mar 20, 2026 | 3.05 | 3.13 | 2.80 | 2.90 | -4.92% | 6625429 |
| Mar 19, 2026 | 3.30 | 3.30 | 2.73 | 3.05 | -7.58% | 18382124 |
| Mar 18, 2026 | 3.10 | 3.28 | 3 | 3.20 | 3.23% | 6393821 |
| Mar 17, 2026 | 3.45 | 3.54 | 3.03 | 3.10 | -10.14% | 9151266 |
| Mar 16, 2026 | 3.30 | 3.53 | 3.21 | 3.45 | 4.55% | 8809740 |
| Mar 13, 2026 | 3.30 | 3.38 | 3.12 | 3.20 | -3.03% | 6364761 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.16 | 3.25 | -4.41% | 4578724 |
| Mar 11, 2026 | 3.45 | 3.51 | 3.04 | 3.40 | -1.45% | 10309375 |
| Mar 10, 2026 | 3.30 | 3.54 | 3.20 | 3.45 | 4.55% | 8690228 |
| Mar 09, 2026 | 3.55 | 3.55 | 3.05 | 3.30 | -7.04% | 21477887 |
| Mar 06, 2026 | 3.40 | 3.70 | 3.27 | 3.60 | 5.88% | 10377133 |
| Mar 05, 2026 | 3.65 | 3.75 | 3.40 | 3.40 | -6.85% | 6954690 |
| Mar 04, 2026 | 3.35 | 3.80 | 3.13 | 3.60 | 7.46% | 12308349 |
| Mar 03, 2026 | 3.60 | 3.61 | 3.03 | 3.40 | -5.56% | 25139750 |
| Mar 02, 2026 | 4.05 | 4.07 | 3.56 | 3.65 | -9.88% | 30568638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.