Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 6.02% | 15185 |
| Sep 26, 2025 | 1.19 | 1.25 | 1.14 | 1.15 | -3.36% | 6878 |
| Sep 25, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 0 | 3575 |
| Sep 24, 2025 | 1.18 | 1.23 | 1.17 | 1.17 | -0.85% | 4177 |
| Sep 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 4983 |
| Sep 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 2589 |
| Sep 19, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 3.06% | 529 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -1.29% | 28 |
| Sep 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 1154 |
| Sep 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 375 |
| Sep 15, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 4333 |
| Sep 12, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 50 |
| Sep 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1381 |
| Sep 10, 2025 | 1.18 | 1.18 | 1.10 | 1.18 | 0 | 540 |
| Sep 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1039 |
| Sep 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 366 |
| Sep 05, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 0 | 13165 |
| Sep 04, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 1097 |
| Sep 03, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 1023 |
| Sep 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 4029 |
| Sep 01, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1552 |
| Aug 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1107 |