Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 145.34 |
| May 27, 2025 | 146.01 |
| May 23, 2025 | 144.96 |
| May 22, 2025 | 144.83 |
| May 21, 2025 | 145.53 |
| May 20, 2025 | 145.12 |
| May 19, 2025 | 144.23 |
| May 16, 2025 | 143.27 |
| May 15, 2025 | 143.41 |
| May 14, 2025 | 143.17 |
| May 13, 2025 | 143.01 |
| May 12, 2025 | 142.34 |
| May 09, 2025 | 143.13 |
| May 08, 2025 | 143.37 |
| May 07, 2025 | 143.69 |
| May 06, 2025 | 143.56 |
| May 05, 2025 | 143.05 |
| May 02, 2025 | 142.68 |