Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 1.99% | 0 |
| Apr 01, 2026 | 15.50 | 15.70 | 15.25 | 15.38 | -0.81% | 300 |
| Mar 31, 2026 | 15.51 | 15.53 | 15.45 | 15.49 | -0.17% | 0 |
| Mar 30, 2026 | 15.08 | 15.35 | 15.08 | 15.35 | 1.80% | 0 |
| Mar 27, 2026 | 15.50 | 15.50 | 15.21 | 15.21 | -1.85% | 0 |
| Mar 26, 2026 | 15.69 | 15.74 | 15.52 | 15.64 | -0.31% | 0 |
| Mar 25, 2026 | 15.50 | 15.63 | 15.49 | 15.63 | 0.86% | 0 |
| Mar 24, 2026 | 15.65 | 15.76 | 15.55 | 15.62 | -0.19% | 0 |
| Mar 23, 2026 | 15.25 | 15.76 | 15.25 | 15.76 | 3.34% | 0 |
| Mar 20, 2026 | 15.60 | 15.70 | 15.57 | 15.57 | -0.17% | 0 |
| Mar 19, 2026 | 15.87 | 15.89 | 15.69 | 15.69 | -1.15% | 0 |
| Mar 18, 2026 | 15.92 | 16.07 | 15.92 | 16.05 | 0.84% | 0 |
| Mar 17, 2026 | 15.50 | 15.91 | 15.50 | 15.89 | 2.49% | 0 |
| Mar 16, 2026 | 15.62 | 15.74 | 15.48 | 15.59 | -0.22% | 0 |
| Mar 13, 2026 | 15.41 | 15.66 | 15.40 | 15.66 | 1.64% | 0 |
| Mar 12, 2026 | 15.82 | 16.04 | 15.79 | 15.80 | -0.14% | 0 |
| Mar 11, 2026 | 15.95 | 16.01 | 15.84 | 16.01 | 0.35% | 0 |
| Mar 10, 2026 | 16 | 16.10 | 15.97 | 15.97 | -0.21% | 0 |
| Mar 09, 2026 | 15.95 | 16.10 | 15.91 | 15.98 | 0.16% | 50 |
| Mar 06, 2026 | 16.29 | 16.37 | 16.11 | 16.16 | -0.77% | 0 |
| Mar 05, 2026 | 16.45 | 16.57 | 16.42 | 16.42 | -0.13% | 0 |
| Mar 04, 2026 | 16.25 | 16.51 | 16.25 | 16.51 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.