Almaden Minerals Ltd. (AMM) - Historical data, historical prices

opens in 2d 19h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.35%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

0.23000000 CAD

0.005

2.13%

Last update Mar 20, 3:55 PM EDT

Market closed

Day range

0.23000000

0.23000000

0.23000000

Previous close

0.23500000

Open

0.23000000

Access this stock data via API

Almaden Minerals Ltd.

0.23

0.01

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	39
Mar 19, 2026	0.23500000	0.23500000	0.23500000	0.23500000	0	4700
Mar 18, 2026	0.24500000	0.24500000	0.24500000	0.24500000	0	500
Mar 13, 2026	0.25500000	0.25500000	0.25500000	0.25500000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.