Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.88 | 22.32 | 21.88 | 22.29 | 1.87% | 0 |
| Apr 29, 2026 | 22.19 | 22.24 | 21.93 | 21.94 | -1.13% | 0 |
| Apr 28, 2026 | 22.08 | 22.42 | 22.04 | 22.26 | 0.82% | 0 |
| Apr 27, 2026 | 22.06 | 22.21 | 21.96 | 22.08 | 0.09% | 0 |
| Apr 24, 2026 | 22.24 | 22.26 | 21.91 | 22.14 | -0.45% | 0 |
| Apr 23, 2026 | 22.50 | 22.55 | 21.91 | 22.20 | -1.33% | 0 |
| Apr 22, 2026 | 22.52 | 22.77 | 22.38 | 22.54 | 0.09% | 0 |
| Apr 21, 2026 | 22.58 | 22.70 | 22.31 | 22.33 | -1.11% | 0 |
| Apr 20, 2026 | 22.34 | 22.55 | 22.21 | 22.54 | 0.90% | 0 |
| Apr 17, 2026 | 22.13 | 22.56 | 22.12 | 22.38 | 1.13% | 0 |
| Apr 16, 2026 | 22.24 | 22.31 | 22.09 | 22.10 | -0.63% | 0 |
| Apr 15, 2026 | 22.09 | 22.15 | 21.98 | 22.15 | 0.27% | 0 |
| Apr 14, 2026 | 21.60 | 22.18 | 21.60 | 22.15 | 2.55% | 0 |
| Apr 13, 2026 | 21.37 | 21.67 | 21.31 | 21.67 | 1.40% | 0 |
| Apr 10, 2026 | 21.40 | 21.70 | 21.40 | 21.64 | 1.12% | 0 |
| Apr 09, 2026 | 21.14 | 21.59 | 21.10 | 21.55 | 1.94% | 0 |
| Apr 08, 2026 | 21.36 | 21.47 | 21.13 | 21.23 | -0.61% | 0 |
| Apr 07, 2026 | 20.41 | 20.96 | 20.41 | 20.79 | 1.86% | 3250 |
| Apr 02, 2026 | 20.12 | 20.55 | 20.09 | 20.50 | 1.89% | 0 |
| Apr 01, 2026 | 20.11 | 20.72 | 20.11 | 20.54 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.