Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.12 | 20.55 | 20.09 | 20.47 | 1.74% | 0 |
| Apr 01, 2026 | 20.12 | 20.72 | 20.12 | 20.54 | 2.09% | 0 |
| Mar 31, 2026 | 19.47 | 20.05 | 19.45 | 20.05 | 3.01% | 0 |
| Mar 30, 2026 | 18.85 | 19.67 | 18.84 | 19.40 | 2.92% | 0 |
| Mar 27, 2026 | 19.52 | 19.52 | 18.84 | 18.84 | -3.46% | 0 |
| Mar 26, 2026 | 19.55 | 19.61 | 19.33 | 19.44 | -0.54% | 0 |
| Mar 25, 2026 | 19.68 | 19.76 | 19.50 | 19.65 | -0.15% | 0 |
| Mar 24, 2026 | 19.23 | 19.69 | 19.09 | 19.69 | 2.39% | 0 |
| Mar 23, 2026 | 18.65 | 19.65 | 18.45 | 19.41 | 4.08% | 100 |
| Mar 20, 2026 | 19.54 | 19.72 | 18.79 | 18.84 | -3.61% | 100 |
| Mar 19, 2026 | 19.45 | 19.62 | 19.36 | 19.56 | 0.54% | 0 |
| Mar 18, 2026 | 19.92 | 20.09 | 19.64 | 19.66 | -1.33% | 500 |
| Mar 17, 2026 | 19.61 | 20 | 19.61 | 19.72 | 0.56% | 0 |
| Mar 16, 2026 | 19.91 | 19.91 | 19.47 | 19.72 | -0.95% | 0 |
| Mar 13, 2026 | 19.32 | 19.78 | 19.17 | 19.57 | 1.32% | 0 |
| Mar 12, 2026 | 19.28 | 19.36 | 19.22 | 19.28 | 0 | 0 |
| Mar 11, 2026 | 19.61 | 19.66 | 19.25 | 19.25 | -1.84% | 0 |
| Mar 10, 2026 | 19.17 | 19.77 | 19.16 | 19.61 | 2.30% | 0 |
| Mar 09, 2026 | 18.60 | 19.26 | 18.39 | 19.25 | 3.50% | 0 |
| Mar 06, 2026 | 19.55 | 19.56 | 18.82 | 19.06 | -2.51% | 0 |
| Mar 05, 2026 | 19.54 | 20.00 | 19.33 | 19.44 | -0.54% | 0 |
| Mar 04, 2026 | 19.14 | 20 | 19.09 | 19.81 | 3.50% | 0 |
| Mar 03, 2026 | 20.11 | 20.11 | 19.02 | 19.29 | -4.10% | 0 |
| Mar 02, 2026 | 20.61 | 20.61 | 20.19 | 20.28 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.