Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 17.16 | 17.16 | 16.79 | 17.15 | -0.06% | 0 |
| Jul 24, 2025 | 17.26 | 17.26 | 16.81 | 16.83 | -2.49% | 0 |
| Jul 23, 2025 | 16.64 | 17.25 | 16.54 | 17.25 | 3.70% | 0 |
| Jul 22, 2025 | 16.61 | 16.61 | 16.17 | 16.61 | -0.03% | 0 |
| Jul 21, 2025 | 16.62 | 16.65 | 16.28 | 16.65 | 0.15% | 0 |
| Jul 18, 2025 | 16.34 | 16.36 | 16.27 | 16.36 | 0.12% | 0 |
| Jul 17, 2025 | 16.57 | 16.57 | 16.14 | 16.14 | -2.63% | 0 |
| Jul 16, 2025 | 16.37 | 16.37 | 16.19 | 16.19 | -1.13% | 0 |
| Jul 15, 2025 | 16.27 | 16.43 | 16.10 | 16.15 | -0.74% | 0 |
| Jul 14, 2025 | 16.25 | 16.25 | 15.98 | 16.16 | -0.55% | 0 |
| Jul 11, 2025 | 16.34 | 16.34 | 15.97 | 15.97 | -2.29% | 0 |
| Jul 10, 2025 | 16.57 | 16.57 | 16.17 | 16.17 | -2.41% | 0 |
| Jul 09, 2025 | 15.90 | 16.33 | 15.90 | 16.33 | 2.71% | 0 |
| Jul 08, 2025 | 16.52 | 16.52 | 16.03 | 16.03 | -3.00% | 0 |
| Jul 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 250 |
| Jul 04, 2025 | 16.20 | 16.20 | 16.02 | 16.05 | -0.96% | 0 |
| Jul 03, 2025 | 16.07 | 16.07 | 15.93 | 15.93 | -0.84% | 0 |
| Jul 02, 2025 | 16.03 | 16.03 | 15.67 | 15.67 | -2.22% | 0 |
| Jul 01, 2025 | 16.28 | 16.44 | 16.28 | 16.29 | 0.09% | 0 |
| Jun 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Jun 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Jun 26, 2025 | 16.94 | 16.94 | 16.33 | 16.57 | -2.16% | 250 |