Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 0 | 0 |
| Dec 16, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Dec 15, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 0 | 0 |
| Dec 12, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Dec 11, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 0 | 0 |
| Dec 10, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0 | 0 |
| Dec 09, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Dec 08, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Dec 05, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 0 | 0 |
| Dec 04, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 0 | 0 |
| Dec 03, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| Dec 02, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Dec 01, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Nov 28, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Nov 27, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 0 | 0 |
| Nov 26, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Nov 25, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 0 | 0 |
| Nov 24, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 0 |
| Nov 21, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 0 | 0 |
| Nov 20, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 0 | 0 |
| Nov 19, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 0 |
| Nov 18, 2025 | 165.54 | 165.54 | 165.26 | 165.26 | -0.17% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.