Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 80 |
| Apr 01, 2026 | 24.28 | 25.26 | 24.28 | 25.26 | 4.04% | 80 |
| Mar 31, 2026 | 23 | 23 | 23 | 23 | 0 | 1875 |
| Mar 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Mar 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Mar 23, 2026 | 23.28 | 24.02 | 23.28 | 24.02 | 3.18% | 1875 |
| Mar 20, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | -0.24% | 20 |
| Mar 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 319 |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Mar 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 319 |
| Mar 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Mar 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 09, 2026 | 25.50 | 25.50 | 25.36 | 25.36 | -0.55% | 319 |
| Mar 06, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 38 |
| Mar 05, 2026 | 28 | 29 | 28 | 28.02 | 0.07% | 38 |
| Mar 04, 2026 | 27.04 | 27.14 | 27.04 | 27.14 | 0.37% | 4 |
| Mar 03, 2026 | 28.82 | 28.82 | 27.92 | 27.92 | -3.12% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.