Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 450 |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 450 |
| Dec 11, 2025 | 21.70 | 22.58 | 21.70 | 22.58 | 4.06% | 450 |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 5000 |
| Dec 09, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 5000 |
| Dec 08, 2025 | 21.30 | 21.30 | 21.08 | 21.08 | -1.03% | 5000 |
| Dec 05, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 2 |
| Dec 04, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 2 |
| Dec 03, 2025 | 22.60 | 22.60 | 21.74 | 21.74 | -3.81% | 2 |
| Dec 02, 2025 | 20.44 | 20.44 | 20.40 | 20.40 | -0.20% | 170 |
| Dec 01, 2025 | 21.14 | 21.14 | 21.12 | 21.14 | 0 | 15 |
| Nov 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 5 |
| Nov 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Nov 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 5 |
| Nov 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 5 |
| Nov 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 5 |
| Nov 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 5 |
| Nov 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| Nov 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 5 |
| Nov 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 25 |
| Nov 17, 2025 | 22.10 | 22.96 | 22.10 | 22.90 | 3.62% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.