Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.87 | 1.89 | 1.85 | 1.85 | -1.07% | 942650 |
| May 21, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 0.53% | 8641432 |
| May 20, 2026 | 1.87 | 1.88 | 1.83 | 1.86 | -0.53% | 5982397 |
| May 19, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 5.65% | 13359530 |
| May 18, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | -1.12% | 3458904 |
| May 15, 2026 | 1.82 | 1.84 | 1.78 | 1.79 | -1.65% | 3309204 |
| May 14, 2026 | 1.83 | 1.84 | 1.81 | 1.83 | 0 | 2612275 |
| May 13, 2026 | 1.83 | 1.86 | 1.81 | 1.83 | 0 | 5380251 |
| May 12, 2026 | 1.83 | 1.84 | 1.81 | 1.83 | 0 | 2171028 |
| May 11, 2026 | 1.88 | 1.88 | 1.82 | 1.83 | -2.66% | 2644977 |
| May 08, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | -0.53% | 3568000 |
| May 07, 2026 | 1.99 | 2 | 1.93 | 1.94 | -2.51% | 5583808 |
| May 06, 2026 | 1.96 | 2.01 | 1.95 | 1.98 | 1.02% | 6755200 |
| May 05, 2026 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | 3850200 |
| May 04, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | -2.49% | 2350048 |
| May 01, 2026 | 1.99 | 2.02 | 1.97 | 2 | 0.50% | 2605817 |
| Apr 30, 2026 | 2.09 | 2.09 | 1.99 | 1.99 | -4.78% | 22087510 |
| Apr 29, 2026 | 2 | 2.12 | 1.96 | 2.09 | 4.50% | 38213340 |
| Apr 28, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 0.54% | 2112643 |
| Apr 27, 2026 | 1.83 | 1.87 | 1.82 | 1.83 | 0 | 3423047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.