Olav Thon Eiendomsselskap ASA (8IL) - Historical data, historical prices

27.5 EUR

0.1

0.36%

Last update Dec 17, 8:03 AM CET

Main market

Day range

27.5

27.5

27.5

Previous close

27.60000

Open

27.5

Access this stock data via API

Olav Thon Eiendomsselskap ASA

27.50

0.10

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	27.50	27.50	27.50	27.50	0	0
Dec 16, 2025	27.60	27.60	27.60	27.60	0	100
Dec 15, 2025	27.70	27.70	27.70	27.70	0	0
Dec 12, 2025	27.90	27.90	27.90	27.90	0	100
Dec 11, 2025	27.90	27.90	27.90	27.90	0	0
Dec 10, 2025	27.90	27.90	27.90	27.90	0	100
Dec 09, 2025	27.90	27.90	27.90	27.90	0	100
Dec 08, 2025	28	28	28	28	0	0
Dec 05, 2025	28	28	28	28	0	100
Dec 04, 2025	28.10	28.10	28.10	28.10	0	100
Dec 03, 2025	28	28	28	28	0	0
Dec 02, 2025	28	28	28	28	0	100
Dec 01, 2025	28	28	28	28	0	100
Nov 28, 2025	27.90	27.90	27.90	27.90	0	100
Nov 27, 2025	27.80	27.80	27.80	27.80	0	0
Nov 26, 2025	27.80	27.80	27.80	27.80	0	0
Nov 25, 2025	27.80	27.80	27.80	27.80	0	0
Nov 24, 2025	27.80	27.80	27.80	27.80	0	100
Nov 21, 2025	27.80	27.80	27.80	27.80	0	100
Nov 20, 2025	28	28	28	28	0	0
Nov 19, 2025	28	28	28	28	0	100
Nov 18, 2025	27.80	27.80	27.80	27.80	0	100

Access /time_series data via our API — starting from the Basic plan.