Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 825 | 837.50 | 819.05 | 823.90 | -0.13% | 144429 |
| Dec 12, 2025 | 830 | 840 | 824.50 | 830.45 | 0.05% | 202010 |
| Dec 11, 2025 | 805.90 | 829.80 | 800 | 827.45 | 2.67% | 256740 |
| Dec 10, 2025 | 825.80 | 832.40 | 799 | 804.70 | -2.56% | 228711 |
| Dec 09, 2025 | 791.10 | 829.40 | 783 | 822.70 | 3.99% | 393586 |
| Dec 08, 2025 | 817.05 | 823.90 | 782.55 | 789.70 | -3.35% | 266119 |
| Dec 05, 2025 | 818.40 | 827 | 803 | 820.85 | 0.30% | 222527 |
| Dec 04, 2025 | 828.50 | 828.50 | 811.30 | 816.10 | -1.50% | 211081 |
| Dec 03, 2025 | 852.75 | 852.75 | 825 | 829.30 | -2.75% | 187848 |
| Dec 02, 2025 | 864.20 | 864.70 | 843 | 848.50 | -1.82% | 277882 |
| Dec 01, 2025 | 840 | 891 | 839.85 | 859.95 | 2.38% | 931644 |
| Nov 28, 2025 | 811 | 856 | 807.15 | 839.85 | 3.56% | 788168 |
| Nov 27, 2025 | 798.25 | 811.50 | 787.30 | 809.30 | 1.38% | 222808 |
| Nov 26, 2025 | 780.45 | 795 | 772.90 | 791.95 | 1.47% | 190866 |
| Nov 25, 2025 | 778.50 | 780 | 770.05 | 771.85 | -0.85% | 130139 |
| Nov 24, 2025 | 779.05 | 787.35 | 769.80 | 774.05 | -0.64% | 177471 |
| Nov 21, 2025 | 810.70 | 812.80 | 773.45 | 778.35 | -3.99% | 438457 |
| Nov 20, 2025 | 818 | 820.90 | 801.85 | 810.35 | -0.94% | 183455 |
| Nov 19, 2025 | 802 | 823 | 800.15 | 816.10 | 1.76% | 322582 |
| Nov 18, 2025 | 841 | 841.50 | 798.90 | 801.65 | -4.68% | 621109 |
| Nov 17, 2025 | 822 | 861.75 | 820 | 840.95 | 2.31% | 541168 |
Access
/time_series
data via our API — starting from the
Basic plan.