Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 484 | 490 | 474 | 488 | 0.83% | 5300 |
| Jun 15, 2026 | 482 | 486 | 480 | 484 | 0.41% | 17600 |
| Jun 12, 2026 | 486 | 488 | 472 | 484 | -0.41% | 3700 |
| Jun 11, 2026 | 470 | 490 | 470 | 486 | 3.40% | 2800 |
| Jun 10, 2026 | 466 | 484 | 466 | 480 | 3.00% | 2200 |
| Jun 09, 2026 | 470 | 482 | 450 | 482 | 2.55% | 39300 |
| Jun 08, 2026 | 474 | 474 | 454 | 470 | -0.84% | 3200 |
| Jun 05, 2026 | 478 | 478 | 460 | 462 | -3.35% | 43400 |
| Jun 04, 2026 | 470 | 482 | 464 | 478 | 1.70% | 4700 |
| Jun 03, 2026 | 494 | 500 | 468 | 486 | -1.62% | 15000 |
| Jun 02, 2026 | 492 | 520 | 476 | 494 | 0.41% | 15500 |
| May 29, 2026 | 460 | 500 | 456 | 494 | 7.39% | 18300 |
| May 28, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
| May 27, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
| May 26, 2026 | 472 | 488 | 466 | 484 | 2.54% | 7400 |
| May 25, 2026 | 486 | 500 | 456 | 500 | 2.88% | 47800 |
| May 22, 2026 | 462 | 498 | 418 | 486 | 5.19% | 205500 |
| May 21, 2026 | 510 | 510 | 460 | 486 | -4.71% | 57000 |
| May 20, 2026 | 600 | 640 | 510 | 510 | -15% | 845800 |
| May 19, 2026 | 486 | 600 | 482 | 600 | 23.46% | 976100 |
| May 18, 2026 | 498 | 498 | 480 | 482 | -3.21% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.