Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 605 | 620 | 580 | 605 | 0 | 53500 |
| Aug 11, 2025 | 595 | 650 | 595 | 605 | 1.68% | 63500 |
| Aug 08, 2025 | 640 | 640 | 555 | 595 | -7.03% | 313500 |
| Aug 07, 2025 | 700 | 750 | 625 | 645 | -7.86% | 383300 |
| Aug 06, 2025 | 740 | 835 | 635 | 660 | -10.81% | 1040700 |
| Aug 05, 2025 | 730 | 735 | 700 | 735 | 0.68% | 733400 |
| Aug 04, 2025 | 640 | 640 | 575 | 590 | -7.81% | 161200 |
| Aug 01, 2025 | 720 | 720 | 625 | 640 | -11.11% | 100200 |
| Jul 31, 2025 | 730 | 730 | 705 | 720 | -1.37% | 47300 |
| Jul 30, 2025 | 750 | 750 | 705 | 730 | -2.67% | 67200 |
| Jul 29, 2025 | 785 | 830 | 725 | 750 | -4.46% | 183400 |
| Jul 28, 2025 | 725 | 885 | 725 | 785 | 8.28% | 973900 |
| Jul 25, 2025 | 820 | 820 | 700 | 710 | -13.41% | 767000 |
| Jul 24, 2025 | 940 | 1.10K | 755 | 820 | -12.77% | 1082500 |
| Jul 23, 2025 | 880 | 880 | 880 | 880 | 0 | 0 |
| Jul 22, 2025 | 870 | 880 | 790 | 880 | 1.15% | 908700 |
| Jul 21, 2025 | 565 | 705 | 565 | 705 | 24.78% | 678800 |
| Jul 18, 2025 | 454 | 565 | 454 | 565 | 24.45% | 196700 |
| Jul 17, 2025 | 440 | 550 | 440 | 454 | 3.18% | 184500 |
| Jul 16, 2025 | 426 | 452 | 426 | 440 | 3.29% | 8500 |
| Jul 15, 2025 | 456 | 476 | 442 | 446 | -2.19% | 3900 |
| Jul 14, 2025 | 476 | 476 | 452 | 460 | -3.36% | 5500 |