Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.50 | 206.50 | 206 | 206 | -0.24% | 12500 |
| Apr 01, 2026 | 202 | 202 | 202 | 202 | 0 | 1500 |
| Mar 30, 2026 | 189.45 | 204.75 | 189.40 | 192.80 | 1.77% | 9500 |
| Mar 27, 2026 | 207.50 | 207.50 | 198 | 198 | -4.58% | 45000 |
| Mar 25, 2026 | 209.50 | 209.50 | 200.10 | 200.10 | -4.49% | 10500 |
| Mar 24, 2026 | 199 | 202 | 199 | 202 | 1.51% | 3500 |
| Mar 23, 2026 | 205.50 | 205.50 | 200 | 203 | -1.22% | 8000 |
| Mar 20, 2026 | 207.50 | 207.50 | 201.50 | 203 | -2.17% | 9000 |
| Mar 19, 2026 | 209 | 209 | 198 | 199 | -4.78% | 5500 |
| Mar 18, 2026 | 200.50 | 206.50 | 200 | 203 | 1.25% | 5500 |
| Mar 17, 2026 | 209 | 209 | 200.50 | 200.50 | -4.07% | 500 |
| Mar 16, 2026 | 209 | 209 | 200 | 200 | -4.31% | 4500 |
| Mar 13, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 500 |
| Mar 12, 2026 | 212 | 212 | 206.25 | 211.75 | -0.12% | 3500 |
| Mar 11, 2026 | 206 | 207.50 | 206 | 207.50 | 0.73% | 2000 |
| Mar 10, 2026 | 214.50 | 214.50 | 208.10 | 208.10 | -2.98% | 1500 |
| Mar 09, 2026 | 206.50 | 208 | 206.50 | 208 | 0.73% | 2500 |
| Mar 06, 2026 | 217 | 217 | 217 | 217 | 0 | 500 |
| Mar 05, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.