Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.40 | 23.19 | 22.40 | 23.19 | 3.53% | 83433 |
| Mar 30, 2026 | 22.23 | 22.77 | 22 | 22.18 | -0.22% | 189886 |
| Mar 27, 2026 | 22.25 | 23 | 22.03 | 23 | 3.37% | 138521 |
| Mar 25, 2026 | 21.75 | 22.69 | 21.75 | 22.69 | 4.32% | 74374 |
| Mar 24, 2026 | 21.75 | 22.69 | 21.75 | 22.18 | 1.98% | 204639 |
| Mar 23, 2026 | 22.22 | 23.04 | 21.26 | 21.71 | -2.30% | 93560 |
| Mar 20, 2026 | 22.15 | 23.13 | 22.15 | 22.79 | 2.89% | 135831 |
| Mar 19, 2026 | 22.55 | 23.07 | 22.55 | 22.86 | 1.37% | 66181 |
| Mar 18, 2026 | 23.03 | 23.19 | 22.70 | 23.13 | 0.43% | 115778 |
| Mar 17, 2026 | 22.28 | 23.43 | 22.28 | 22.72 | 1.97% | 56078 |
| Mar 16, 2026 | 22.59 | 23.29 | 22.55 | 22.86 | 1.20% | 83854 |
| Mar 13, 2026 | 22.93 | 23.08 | 22.49 | 22.55 | -1.66% | 88144 |
| Mar 12, 2026 | 23.35 | 23.50 | 22.95 | 23.01 | -1.46% | 41428 |
| Mar 11, 2026 | 23.41 | 23.41 | 23.05 | 23.35 | -0.26% | 59028 |
| Mar 10, 2026 | 22.89 | 23.29 | 22.89 | 23.29 | 1.75% | 35846 |
| Mar 09, 2026 | 22.53 | 22.53 | 21.95 | 22.53 | 0 | 161526 |
| Mar 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 22062 |
| Mar 05, 2026 | 23.41 | 23.41 | 23.03 | 23.37 | -0.17% | 49070 |
| Mar 04, 2026 | 23.22 | 23.88 | 22.67 | 23.28 | 0.26% | 169222 |
| Mar 02, 2026 | 23.83 | 23.83 | 23.10 | 23.82 | -0.04% | 115115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.