Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 64961 |
| Aug 07, 2026 | 23.71 | 24.07 | 23.71 | 23.77 | 0.25% | 40974 |
| Aug 06, 2026 | 23.95 | 23.95 | 23.67 | 23.91 | -0.17% | 39776 |
| Aug 05, 2026 | 23.89 | 23.89 | 23.67 | 23.89 | 0 | 19418 |
| Aug 04, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 4973 |
| Aug 03, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 63626 |
| Jul 31, 2026 | 23.90 | 23.90 | 23.60 | 23.71 | -0.79% | 49085 |
| Jul 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 3514 |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 15673 |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 7977 |
| Jul 27, 2026 | 23.16 | 23.31 | 23.16 | 23.31 | 0.65% | 21272 |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 850 |
| Jul 23, 2026 | 23.60 | 23.80 | 23.24 | 23.35 | -1.06% | 37854 |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 42735 |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 1375 |
| Jul 20, 2026 | 23.93 | 23.93 | 23.32 | 23.37 | -2.34% | 64780 |
| Jul 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 61969 |
| Jul 16, 2026 | 23.14 | 23.14 | 22.99 | 23.14 | 0 | 9660 |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 6062 |
| Jul 14, 2026 | 23.13 | 23.13 | 22.85 | 23.10 | -0.13% | 32070 |
| Jul 13, 2026 | 23.20 | 23.20 | 22.06 | 23.12 | -0.34% | 191736 |
| Jul 10, 2026 | 23.23 | 23.23 | 23.02 | 23.22 | -0.04% | 124119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.