Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.28 | 24.28 | 24.20 | 24.28 | 0 | 7860 |
| Apr 22, 2026 | 24.20 | 24.20 | 24.04 | 24.20 | 0 | 11399 |
| Apr 21, 2026 | 24.04 | 24.37 | 24.04 | 24.04 | 0 | 6511 |
| Apr 20, 2026 | 23.53 | 24.37 | 23.53 | 24.37 | 3.57% | 355 |
| Apr 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 9668 |
| Apr 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 7751 |
| Apr 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 10859 |
| Apr 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 18910 |
| Apr 10, 2026 | 23.40 | 23.40 | 23.29 | 23.40 | 0 | 50043 |
| Apr 09, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 3946 |
| Apr 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 6164 |
| Apr 07, 2026 | 22.32 | 23.10 | 22.32 | 22.32 | 0 | 9086 |
| Apr 06, 2026 | 22.99 | 23.10 | 22.39 | 23.10 | 0.48% | 80902 |
| Apr 02, 2026 | 22.58 | 22.58 | 22 | 22.58 | 0 | 114508 |
| Apr 01, 2026 | 22.40 | 23.19 | 22.40 | 23.19 | 3.53% | 83433 |
| Mar 30, 2026 | 22.23 | 22.77 | 22 | 22.18 | -0.22% | 189886 |
| Mar 27, 2026 | 22.25 | 23 | 22.03 | 23 | 3.37% | 138521 |
| Mar 25, 2026 | 21.75 | 22.69 | 21.75 | 22.69 | 4.32% | 74374 |
| Mar 24, 2026 | 21.75 | 22.69 | 21.75 | 22.18 | 1.98% | 204639 |
| Mar 23, 2026 | 22.22 | 23.04 | 21.26 | 21.71 | -2.30% | 93560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.