Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.35 | 22.68 | 22.35 | 22.68 | 1.48% | 8836 |
| Jun 18, 2026 | 22.64 | 22.64 | 22.60 | 22.64 | 0 | 99714 |
| Jun 17, 2026 | 23.19 | 23.19 | 22.83 | 23.19 | 0 | 41376 |
| Jun 16, 2026 | 22.99 | 22.99 | 22.43 | 22.99 | 0 | 82743 |
| Jun 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 4909 |
| Jun 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 2073 |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 10468 |
| Jun 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 5484 |
| Jun 09, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 15133 |
| Jun 08, 2026 | 24.32 | 24.45 | 23.74 | 24.45 | 0.53% | 313242 |
| Jun 05, 2026 | 24.80 | 24.82 | 24.61 | 24.82 | 0.08% | 43011 |
| Jun 04, 2026 | 24.85 | 25.40 | 24.85 | 25.05 | 0.80% | 127395 |
| Jun 03, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 9735 |
| Jun 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 5443 |
| Jun 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 26882 |
| May 29, 2026 | 24.27 | 24.27 | 24.06 | 24.27 | 0 | 79223 |
| May 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 5713 |
| May 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 37045 |
| May 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 9872 |
| May 22, 2026 | 24.21 | 24.21 | 24.02 | 24.21 | 0 | 39866 |
| May 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 7364 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 4843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.