Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 7365 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 4843 |
| May 19, 2026 | 24.34 | 24.34 | 24.30 | 24.34 | 0 | 18032 |
| May 18, 2026 | 24.82 | 24.93 | 24.40 | 24.93 | 0.44% | 117820 |
| May 15, 2026 | 25.02 | 25.02 | 24.65 | 24.82 | -0.80% | 106704 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 23253 |
| May 13, 2026 | 24.97 | 24.97 | 24.88 | 24.95 | -0.08% | 48068 |
| May 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 13941 |
| May 11, 2026 | 24.75 | 24.75 | 24.73 | 24.75 | 0 | 17151 |
| May 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 7724 |
| May 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 10545 |
| May 06, 2026 | 24.27 | 24.27 | 23.72 | 24.27 | 0 | 21187 |
| May 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 4984 |
| May 04, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 63467 |
| Apr 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 21551 |
| Apr 29, 2026 | 23.85 | 23.85 | 23.79 | 23.85 | 0 | 25410 |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 13472 |
| Apr 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 9940 |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 11968 |
| Apr 23, 2026 | 24.28 | 24.28 | 24.20 | 24.28 | 0 | 7824 |
| Apr 22, 2026 | 24.20 | 24.20 | 24.04 | 24.20 | 0 | 11399 |
| Apr 21, 2026 | 24.04 | 24.37 | 24.04 | 24.04 | 0 | 6511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.