Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.15 | 3.27 | 3.15 | 3.27 | 3.75% | 0 |
| Apr 21, 2026 | 3.10 | 3.22 | 3.06 | 3.22 | 3.81% | 0 |
| Apr 20, 2026 | 3.06 | 3.17 | 3.06 | 3.13 | 2.35% | 0 |
| Apr 17, 2026 | 3.04 | 3.07 | 3.01 | 3.07 | 1.18% | 0 |
| Apr 16, 2026 | 2.95 | 3.07 | 2.95 | 3.07 | 4.13% | 0 |
| Apr 15, 2026 | 2.81 | 2.94 | 2.81 | 2.94 | 4.48% | 0 |
| Apr 14, 2026 | 2.79 | 2.88 | 2.79 | 2.88 | 3.37% | 0 |
| Apr 13, 2026 | 2.75 | 2.82 | 2.65 | 2.82 | 2.54% | 0 |
| Apr 10, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 1.88% | 0 |
| Apr 09, 2026 | 2.79 | 2.84 | 2.78 | 2.84 | 1.72% | 0 |
| Apr 08, 2026 | 2.77 | 2.83 | 2.76 | 2.83 | 2.38% | 0 |
| Apr 07, 2026 | 2.75 | 2.81 | 2.75 | 2.81 | 2.11% | 0 |
| Apr 02, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 0 |
| Apr 01, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.31% | 0 |
| Mar 31, 2026 | 2.62 | 2.64 | 2.54 | 2.64 | 0.76% | 0 |
| Mar 30, 2026 | 2.54 | 2.62 | 2.54 | 2.62 | 3.15% | 0 |
| Mar 27, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 0 |
| Mar 26, 2026 | 2.60 | 2.66 | 2.58 | 2.66 | 2.31% | 0 |
| Mar 25, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 0 |
| Mar 24, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | -2.24% | 0 |
| Mar 23, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.