Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 18.15 | 18.80 | 18.15 | 18.75 | 3.31% | 284 |
| Jul 01, 2025 | 18.15 | 18.75 | 18.15 | 18.75 | 3.31% | 1891 |
| Jun 30, 2025 | 18.70 | 18.70 | 18.60 | 18.70 | 0 | 163 |
| Jun 27, 2025 | 18.60 | 18.75 | 18.15 | 18.75 | 0.81% | 214 |
| Jun 26, 2025 | 18.15 | 18.75 | 18.15 | 18.70 | 3.03% | 254 |
| Jun 25, 2025 | 18.70 | 18.70 | 18.15 | 18.70 | 0 | 306 |
| Jun 24, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 0.54% | 18 |
| Jun 23, 2025 | 19 | 19 | 18.10 | 18.30 | -3.68% | 1879 |
| Jun 20, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | -0.53% | 7 |
| Jun 18, 2025 | 19 | 19 | 18.80 | 18.85 | -0.79% | 209 |
| Jun 17, 2025 | 19 | 19 | 18.30 | 19 | 0 | 646 |
| Jun 16, 2025 | 18.60 | 18.90 | 18.15 | 18.90 | 1.61% | 124 |
| Jun 13, 2025 | 19 | 19 | 18.70 | 18.70 | -1.58% | 67 |
| Jun 12, 2025 | 18.75 | 18.95 | 18.50 | 18.80 | 0.27% | 1053 |
| Jun 11, 2025 | 18.30 | 18.95 | 18.30 | 18.90 | 3.28% | 1416 |
| Jun 10, 2025 | 19.20 | 19.20 | 18.20 | 19 | -1.04% | 1325 |
| Jun 09, 2025 | 18.25 | 18.90 | 18.20 | 18.90 | 3.56% | 1611 |
| Jun 06, 2025 | 18.90 | 18.90 | 18.20 | 18.30 | -3.17% | 792 |
| Jun 05, 2025 | 18.90 | 18.90 | 18.35 | 18.90 | 0 | 85 |
| Jun 04, 2025 | 18.90 | 18.90 | 18.20 | 18.90 | 0 | 257 |
| Jun 03, 2025 | 18.75 | 18.90 | 18.50 | 18.90 | 0.80% | 66 |