Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.44 | 12.44 | 12.36 | 12.36 | -0.64% | 769 |
| Apr 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Apr 28, 2026 | 13.02 | 13.02 | 12.82 | 12.82 | -1.54% | 0 |
| Apr 27, 2026 | 13.06 | 13.06 | 13.02 | 13.02 | -0.31% | 769 |
| Apr 24, 2026 | 13.04 | 13.80 | 13.04 | 13.80 | 5.83% | 769 |
| Apr 23, 2026 | 13.02 | 13.04 | 13.02 | 13.04 | 0.15% | 600 |
| Apr 22, 2026 | 13.10 | 13.10 | 13.02 | 13.02 | -0.61% | 600 |
| Apr 21, 2026 | 13.34 | 13.34 | 13.10 | 13.10 | -1.80% | 600 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.34 | 13.34 | -1.19% | 600 |
| Apr 17, 2026 | 13.26 | 13.50 | 13.26 | 13.50 | 1.81% | 0 |
| Apr 16, 2026 | 13.18 | 13.26 | 13.18 | 13.26 | 0.61% | 600 |
| Apr 15, 2026 | 12.88 | 13.18 | 12.88 | 13.18 | 2.33% | 0 |
| Apr 14, 2026 | 12.80 | 12.88 | 12.80 | 12.88 | 0.63% | 600 |
| Apr 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Apr 10, 2026 | 12.66 | 12.92 | 12.66 | 12.92 | 2.05% | 0 |
| Apr 09, 2026 | 12.90 | 12.90 | 12.66 | 12.66 | -1.86% | 0 |
| Apr 08, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 0 |
| Apr 07, 2026 | 12.44 | 12.50 | 12.44 | 12.50 | 0.48% | 0 |
| Apr 02, 2026 | 12.83 | 12.83 | 12.43 | 12.43 | -3.12% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.