Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40400001 | 0.41900000 | 0.40400001 | 0.40599999 | 0.50% | 0 |
| Apr 01, 2026 | 0.40599999 | 0.42100000 | 0.40599999 | 0.41000000 | 0.99% | 0 |
| Mar 31, 2026 | 0.39100000 | 0.42899999 | 0.39100000 | 0.40500000 | 3.58% | 0 |
| Mar 30, 2026 | 0.43200001 | 0.43200001 | 0.41000000 | 0.41000000 | -5.09% | 0 |
| Mar 27, 2026 | 0.41700000 | 0.43200001 | 0.41200000 | 0.43200001 | 3.60% | 0 |
| Mar 26, 2026 | 0.43000001 | 0.43000001 | 0.41600001 | 0.41600001 | -3.26% | 0 |
| Mar 25, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Mar 24, 2026 | 0.41400000 | 0.43000001 | 0.41000000 | 0.43000001 | 3.86% | 0 |
| Mar 23, 2026 | 0.41999999 | 0.42399999 | 0.38900000 | 0.41000000 | -2.38% | 0 |
| Mar 20, 2026 | 0.42500001 | 0.43900001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Mar 19, 2026 | 0.43000001 | 0.44900000 | 0.42399999 | 0.42399999 | -1.40% | 0 |
| Mar 18, 2026 | 0.44000000 | 0.46000001 | 0.44000000 | 0.46000001 | 4.55% | 0 |
| Mar 17, 2026 | 0.43599999 | 0.44999999 | 0.42100000 | 0.42100000 | -3.44% | 0 |
| Mar 16, 2026 | 0.44200000 | 0.45199999 | 0.43000001 | 0.43599999 | -1.36% | 0 |
| Mar 13, 2026 | 0.42300001 | 0.44100001 | 0.42300001 | 0.44000000 | 4.02% | 0 |
| Mar 12, 2026 | 0.45100001 | 0.45500001 | 0.41999999 | 0.41999999 | -6.87% | 0 |
| Mar 11, 2026 | 0.41100001 | 0.45699999 | 0.41100001 | 0.45100001 | 9.73% | 0 |
| Mar 10, 2026 | 0.38699999 | 0.42800000 | 0.38699999 | 0.40000001 | 3.36% | 0 |
| Mar 09, 2026 | 0.40900001 | 0.41200000 | 0.38999999 | 0.38999999 | -4.65% | 0 |
| Mar 06, 2026 | 0.35499999 | 0.38400000 | 0.35499999 | 0.37000000 | 4.23% | 0 |
| Mar 05, 2026 | 0.31999999 | 0.35800001 | 0.31999999 | 0.35400000 | 10.63% | 0 |
| Mar 04, 2026 | 0.26100001 | 0.33399999 | 0.26100001 | 0.31000000 | 18.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.