Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.05 | 16.08 | 15.84 | 15.92 | -0.83% | 180 |
| Dec 12, 2025 | 15.92 | 16.03 | 15.83 | 15.98 | 0.33% | 1844 |
| Dec 11, 2025 | 15.90 | 16.04 | 15.90 | 15.93 | 0.16% | 1426 |
| Dec 10, 2025 | 16.02 | 16.22 | 15.94 | 16.01 | -0.04% | 50 |
| Dec 09, 2025 | 16.00 | 16.17 | 15.90 | 16.03 | 0.19% | 4050 |
| Dec 08, 2025 | 16.07 | 16.14 | 15.91 | 15.91 | -0.95% | 3095 |
| Dec 05, 2025 | 16.26 | 16.26 | 15.96 | 15.99 | -1.62% | 4000 |
| Dec 04, 2025 | 16.41 | 16.43 | 16.20 | 16.43 | 0.11% | 0 |
| Dec 03, 2025 | 16.21 | 16.44 | 16.19 | 16.38 | 1.07% | 810 |
| Dec 02, 2025 | 16.33 | 16.33 | 16.12 | 16.20 | -0.81% | 3422 |
| Dec 01, 2025 | 16.17 | 16.24 | 16.04 | 16.24 | 0.41% | 1761 |
| Nov 28, 2025 | 16.02 | 16.17 | 15.93 | 16.15 | 0.77% | 26550 |
| Nov 27, 2025 | 16.01 | 16.10 | 15.86 | 15.92 | -0.60% | 13898 |
| Nov 26, 2025 | 15.84 | 16.08 | 15.84 | 16.03 | 1.25% | 6310 |
| Nov 25, 2025 | 15.75 | 15.85 | 15.57 | 15.75 | -0.01% | 1092 |
| Nov 24, 2025 | 15.88 | 15.92 | 15.64 | 15.70 | -1.11% | 800 |
| Nov 21, 2025 | 16.19 | 16.24 | 15.97 | 16.20 | 0.07% | 9710 |
| Nov 20, 2025 | 16.28 | 16.41 | 16.13 | 16.20 | -0.48% | 3760 |
| Nov 19, 2025 | 16.29 | 16.42 | 16.13 | 16.23 | -0.36% | 710 |
| Nov 18, 2025 | 16.48 | 16.48 | 16.22 | 16.44 | -0.27% | 1956 |
| Nov 17, 2025 | 16.53 | 16.62 | 16.47 | 16.49 | -0.24% | 4108 |
Access
/time_series
data via our API — starting from the
Basic plan.