Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.75 | 23.92 | 24.57 | 2.38% | 100123 |
| Apr 01, 2026 | 24.54 | 24.54 | 23.07 | 23.63 | -3.73% | 17097 |
| Mar 31, 2026 | 24.71 | 24.93 | 24.17 | 24.48 | -0.95% | 1912 |
| Mar 30, 2026 | 23.72 | 24.68 | 23.60 | 24.54 | 3.46% | 8195 |
| Mar 27, 2026 | 23.68 | 23.83 | 23.23 | 23.79 | 0.44% | 8604 |
| Mar 26, 2026 | 23.14 | 23.71 | 23.06 | 23.54 | 1.71% | 8838 |
| Mar 25, 2026 | 22.38 | 23.28 | 22.37 | 23.21 | 3.69% | 2100 |
| Mar 24, 2026 | 22.32 | 22.97 | 22.17 | 22.55 | 1.03% | 7170 |
| Mar 23, 2026 | 23.19 | 23.35 | 22.38 | 22.49 | -3.00% | 21365 |
| Mar 20, 2026 | 23.93 | 23.97 | 23.27 | 23.38 | -2.30% | 18845 |
| Mar 19, 2026 | 23.05 | 23.98 | 22.23 | 23.81 | 3.28% | 12147 |
| Mar 18, 2026 | 23.46 | 23.46 | 22.95 | 23.00 | -1.96% | 3756 |
| Mar 17, 2026 | 22.55 | 23.40 | 22.55 | 23.15 | 2.66% | 9256 |
| Mar 16, 2026 | 22.80 | 22.80 | 22.28 | 22.52 | -1.25% | 24466 |
| Mar 13, 2026 | 21.87 | 22.65 | 21.75 | 22.12 | 1.14% | 8682 |
| Mar 12, 2026 | 21.38 | 21.88 | 21.29 | 21.88 | 2.34% | 21138 |
| Mar 11, 2026 | 20.79 | 21.30 | 20.67 | 21.30 | 2.43% | 6048 |
| Mar 10, 2026 | 20.22 | 21.00 | 20.22 | 20.87 | 3.19% | 12092 |
| Mar 09, 2026 | 21.25 | 21.31 | 20.38 | 20.45 | -3.74% | 6580 |
| Mar 06, 2026 | 20.28 | 20.62 | 20.15 | 20.56 | 1.41% | 1394 |
| Mar 05, 2026 | 19.91 | 20.28 | 19.84 | 20.18 | 1.32% | 2618 |
| Mar 04, 2026 | 19.86 | 20.14 | 19.72 | 19.95 | 0.44% | 3395 |
| Mar 03, 2026 | 20.32 | 20.65 | 19.80 | 19.85 | -2.30% | 7312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.