Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.41 | 23.82 | 23.41 | 23.67 | 1.11% | 0 |
| May 14, 2026 | 23.69 | 23.72 | 23.40 | 23.59 | -0.42% | 24596 |
| May 13, 2026 | 23.77 | 23.95 | 23.56 | 23.67 | -0.42% | 380 |
| May 12, 2026 | 23.31 | 23.82 | 23.25 | 23.69 | 1.63% | 9230 |
| May 11, 2026 | 23.10 | 23.53 | 23.04 | 23.47 | 1.58% | 1130 |
| May 08, 2026 | 22.38 | 22.95 | 22.36 | 22.66 | 1.25% | 1308 |
| May 07, 2026 | 22.83 | 22.86 | 22.28 | 22.31 | -2.26% | 275 |
| May 06, 2026 | 23.44 | 23.48 | 22.25 | 22.86 | -2.45% | 7038 |
| May 05, 2026 | 24.01 | 24.16 | 23.82 | 24.06 | 0.17% | 3511 |
| May 04, 2026 | 23.91 | 24.31 | 23.80 | 24.02 | 0.46% | 2 |
| Apr 30, 2026 | 23.93 | 24.01 | 23.63 | 23.94 | 0.02% | 0 |
| Apr 29, 2026 | 23.51 | 23.74 | 23.38 | 23.63 | 0.49% | 2 |
| Apr 28, 2026 | 22.90 | 23.74 | 22.84 | 23.48 | 2.56% | 526 |
| Apr 27, 2026 | 22.70 | 23.15 | 22.70 | 22.95 | 1.08% | 29470 |
| Apr 24, 2026 | 22.68 | 23.51 | 21.90 | 22.90 | 0.99% | 2210 |
| Apr 23, 2026 | 22.91 | 23.42 | 22.91 | 23.31 | 1.72% | 202 |
| Apr 22, 2026 | 22.40 | 23.17 | 22.11 | 23.10 | 3.15% | 5120 |
| Apr 21, 2026 | 22.27 | 22.57 | 22.19 | 22.57 | 1.37% | 14016 |
| Apr 20, 2026 | 22.20 | 22.51 | 22.15 | 22.19 | -0.07% | 1450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.