Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.05 | 13.38 | 13.03 | 13.31 | 1.96% | 3292 |
| May 09, 2025 | 12.75 | 13.05 | 12.75 | 13.05 | 2.35% | 1830 |
| May 08, 2025 | 12.69 | 12.77 | 12.65 | 12.73 | 0.33% | 3600 |
| May 07, 2025 | 12.74 | 12.74 | 12.57 | 12.67 | -0.52% | 2194 |
| May 06, 2025 | 12.56 | 12.74 | 12.56 | 12.68 | 0.97% | 1895 |
| May 05, 2025 | 12.76 | 12.76 | 12.41 | 12.59 | -1.30% | 4000 |
| May 02, 2025 | 12.63 | 12.77 | 12.56 | 12.76 | 1.06% | 1190 |
| Apr 30, 2025 | 12.74 | 12.85 | 12.50 | 12.52 | -1.74% | 840 |
| Apr 29, 2025 | 12.76 | 12.84 | 12.60 | 12.81 | 0.42% | 2060 |
| Apr 28, 2025 | 12.80 | 12.86 | 12.63 | 12.73 | -0.53% | 6720 |
| Apr 25, 2025 | 12.72 | 12.81 | 12.62 | 12.77 | 0.41% | 2560 |
| Apr 24, 2025 | 12.49 | 12.74 | 12.49 | 12.70 | 1.65% | 2460 |
| Apr 23, 2025 | 12.58 | 12.71 | 12.38 | 12.52 | -0.51% | 6298 |
| Apr 22, 2025 | 12.26 | 12.54 | 12.21 | 12.51 | 2.06% | 7532 |
| Apr 17, 2025 | 12.24 | 12.37 | 12.12 | 12.25 | 0.07% | 4490 |
| Apr 16, 2025 | 11.90 | 12.20 | 11.75 | 12.05 | 1.24% | 15134 |
| Apr 15, 2025 | 11.77 | 12.02 | 11.77 | 11.94 | 1.48% | 6260 |
| Apr 14, 2025 | 11.89 | 11.95 | 11.70 | 11.83 | -0.50% | 23407 |