Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 793.40 | 797.90 | 781 | 790.65 | -0.35% | 8652 |
| May 04, 2026 | 819 | 855.25 | 801.50 | 805.50 | -1.65% | 10805 |
| Apr 30, 2026 | 839.90 | 839.90 | 790.30 | 807.15 | -3.90% | 16445 |
| Apr 29, 2026 | 877 | 877 | 830.05 | 838.50 | -4.39% | 18119 |
| Apr 28, 2026 | 885 | 926.40 | 845.60 | 863.60 | -2.42% | 275761 |
| Apr 27, 2026 | 724.65 | 866.80 | 721.20 | 866.80 | 19.62% | 213024 |
| Apr 24, 2026 | 768.55 | 768.55 | 716 | 722.35 | -6.01% | 14626 |
| Apr 23, 2026 | 770.75 | 770.95 | 738.20 | 745.40 | -3.29% | 9607 |
| Apr 22, 2026 | 775.05 | 775.05 | 752 | 766.60 | -1.09% | 7125 |
| Apr 21, 2026 | 762.65 | 778.70 | 749.70 | 775.05 | 1.63% | 22478 |
| Apr 20, 2026 | 734.30 | 779 | 734.30 | 756.85 | 3.07% | 16968 |
| Apr 17, 2026 | 732.45 | 752.80 | 709.05 | 745.35 | 1.76% | 22135 |
| Apr 16, 2026 | 715.10 | 732.95 | 710.15 | 723.40 | 1.16% | 19015 |
| Apr 15, 2026 | 726.80 | 726.80 | 704.50 | 714.20 | -1.73% | 21776 |
| Apr 13, 2026 | 700 | 721.95 | 679.80 | 702.30 | 0.33% | 16404 |
| Apr 10, 2026 | 679.95 | 725 | 677 | 717.85 | 5.57% | 25329 |
| Apr 09, 2026 | 658 | 678.60 | 636.90 | 674 | 2.43% | 20848 |
| Apr 08, 2026 | 628.55 | 666.95 | 610.80 | 654.55 | 4.14% | 34310 |
| Apr 07, 2026 | 593.55 | 622.15 | 580 | 601.50 | 1.34% | 21171 |
| Apr 06, 2026 | 595.05 | 598.75 | 578 | 593.55 | -0.25% | 6556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.