FT Multi-Asset Diversified Income Fund (02F3) - Historical data, historical prices

14 EUR

0.07

0.50%

Last update May 9, 7:41 PM CEST

Market closed

Day range

14

13.98000

14.040000

Previous close

14.070000

Open

14.040000

Access this ETF data via API

FT Multi-Asset Diversified Income Fund

14.00

0.07

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	14.04	14.04	13.98	14	-0.28%	0
May 08, 2025	13.91	14.08	13.91	14.07	1.15%	0
May 07, 2025	13.86	13.87	13.81	13.86	0	0
May 06, 2025	13.92	13.93	13.77	13.77	-1.08%	0
May 05, 2025	13.97	14	13.87	13.92	-0.36%	0
May 02, 2025	13.90	13.96	13.85	13.96	0.43%	0
Apr 30, 2025	13.94	13.95	13.80	13.85	-0.65%	0
Apr 29, 2025	13.90	13.92	13.86	13.90	0	0
Apr 28, 2025	13.81	13.91	13.81	13.81	0	0
Apr 25, 2025	13.94	13.95	13.78	13.80	-1.00%	0
Apr 24, 2025	13.85	13.86	13.76	13.86	0.07%	0
Apr 23, 2025	13.71	13.89	13.66	13.83	0.88%	0
Apr 22, 2025	13.46	13.67	13.46	13.61	1.11%	0
Apr 17, 2025	13.69	13.88	13.66	13.88	1.39%	0
Apr 16, 2025	13.66	13.76	13.61	13.71	0.37%	0
Apr 15, 2025	13.66	13.81	13.64	13.80	1.02%	0
Apr 14, 2025	13.41	13.64	13.38	13.59	1.34%	0