Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.96 | 16.96 | 16.67 | 16.67 | -1.71% | 4844 |
| May 12, 2025 | 16.77 | 16.77 | 16.70 | 16.70 | -0.42% | 740 |
| May 09, 2025 | 16.95 | 16.95 | 16.75 | 16.77 | -1.06% | 1409 |
| May 08, 2025 | 16.95 | 16.95 | 16.81 | 16.88 | -0.41% | 2622 |
| May 07, 2025 | 16.97 | 17 | 16.94 | 16.94 | -0.18% | 2213 |
| May 06, 2025 | 17.28 | 17.28 | 16.76 | 16.83 | -2.60% | 1763 |
| May 05, 2025 | 17 | 17 | 16.75 | 16.75 | -1.47% | 2947 |
| May 02, 2025 | 16.53 | 16.70 | 16.53 | 16.67 | 0.85% | 2322 |
| May 01, 2025 | 16.51 | 16.54 | 16.49 | 16.53 | 0.12% | 3048 |
| Apr 30, 2025 | 16.40 | 16.51 | 16.40 | 16.50 | 0.61% | 304 |
| Apr 29, 2025 | 16.16 | 16.28 | 16.13 | 16.27 | 0.68% | 727 |
| Apr 28, 2025 | 15.93 | 16.24 | 15.93 | 16.16 | 1.44% | 2202 |
| Apr 24, 2025 | 16.01 | 16.01 | 15.83 | 15.87 | -0.87% | 2651 |
| Apr 23, 2025 | 15.38 | 15.91 | 15.38 | 15.87 | 3.19% | 1937 |
| Apr 22, 2025 | 15.50 | 15.50 | 15.36 | 15.46 | -0.26% | 1300 |
| Apr 17, 2025 | 15.41 | 15.60 | 15.36 | 15.60 | 1.23% | 118 |
| Apr 16, 2025 | 15.22 | 15.41 | 15.22 | 15.40 | 1.18% | 719 |
| Apr 15, 2025 | 15.59 | 15.59 | 15.21 | 15.21 | -2.44% | 449 |
| Apr 14, 2025 | 15.60 | 15.70 | 15.55 | 15.57 | -0.19% | 1905 |