Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.42 | 18.57 | 18.42 | 18.49 | 0.38% | 2471 |
| Dec 16, 2025 | 18.61 | 18.71 | 18.44 | 18.44 | -0.91% | 5183 |
| Dec 15, 2025 | 18.83 | 19.18 | 18.50 | 18.67 | -0.85% | 5477 |
| Dec 12, 2025 | 18.83 | 18.94 | 18.83 | 18.83 | 0 | 13892 |
| Dec 11, 2025 | 19 | 19 | 18.73 | 18.82 | -0.95% | 15854 |
| Dec 10, 2025 | 19.19 | 19.19 | 18.91 | 18.95 | -1.25% | 20806 |
| Dec 09, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 0 | 23757 |
| Dec 08, 2025 | 19.12 | 19.18 | 19.05 | 19.05 | -0.37% | 7851 |
| Dec 05, 2025 | 19.17 | 19.25 | 19.04 | 19.10 | -0.37% | 14152 |
| Dec 04, 2025 | 19.32 | 19.32 | 19.15 | 19.15 | -0.88% | 1948 |
| Dec 03, 2025 | 19.43 | 19.44 | 19.26 | 19.32 | -0.57% | 6899 |
| Dec 02, 2025 | 19.58 | 19.68 | 19.49 | 19.55 | -0.15% | 14447 |
| Dec 01, 2025 | 19.49 | 19.60 | 19.44 | 19.46 | -0.15% | 7712 |
| Nov 28, 2025 | 19.48 | 19.59 | 19.43 | 19.43 | -0.26% | 6588 |
| Nov 27, 2025 | 19.50 | 19.57 | 19.42 | 19.45 | -0.26% | 21892 |
| Nov 26, 2025 | 19.55 | 19.67 | 19.50 | 19.50 | -0.26% | 4877 |
| Nov 25, 2025 | 19.57 | 19.67 | 19.47 | 19.50 | -0.36% | 8681 |
| Nov 24, 2025 | 19.39 | 19.51 | 19.32 | 19.47 | 0.41% | 10278 |
| Nov 21, 2025 | 19.10 | 19.29 | 18.94 | 19.28 | 0.94% | 19756 |
| Nov 20, 2025 | 19.40 | 19.50 | 19.33 | 19.33 | -0.36% | 10752 |
| Nov 19, 2025 | 19.35 | 19.44 | 19.17 | 19.41 | 0.31% | 20624 |
| Nov 18, 2025 | 19.63 | 19.63 | 19.34 | 19.34 | -1.48% | 19821 |
| Nov 17, 2025 | 19.56 | 19.64 | 19.47 | 19.58 | 0.08% | 24597 |
Access
/time_series
data via our API — starting from the
Basic plan.