Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.16 | 117.16 | 116.92 | 116.92 | -0.20% | 10 |
| Apr 01, 2026 | 122.36 | 122.36 | 122.14 | 122.14 | -0.18% | 10 |
| Mar 31, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 0 | 0 |
| Mar 30, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | 0 |
| Mar 27, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 0 |
| Mar 26, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 0 | 0 |
| Mar 25, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Mar 24, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 0 | 0 |
| Mar 23, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 0 | 0 |
| Mar 20, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 0 |
| Mar 19, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 0 | 0 |
| Mar 18, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 0 | 0 |
| Mar 17, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 0 | 0 |
| Mar 16, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | 0 |
| Mar 13, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Mar 12, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 0 | 0 |
| Mar 11, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 0 |
| Mar 10, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Mar 09, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Mar 06, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Mar 05, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | 0 |
| Mar 04, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.