Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 0 | 0 |
| May 14, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | 0 |
| May 13, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 0 | 0 |
| May 12, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| May 11, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 0 | 0 |
| May 08, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 0 | 0 |
| May 07, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| May 06, 2026 | 120.98 | 120.98 | 120.92 | 120.92 | -0.05% | 80 |
| May 05, 2026 | 121.74 | 122.80 | 121.74 | 122.80 | 0.87% | 10 |
| May 04, 2026 | 118.94 | 121.50 | 118.94 | 121.50 | 2.15% | 42 |
| Apr 30, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Apr 29, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | 0 |
| Apr 28, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | 0 |
| Apr 27, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 0 |
| Apr 24, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 0 |
| Apr 23, 2026 | 119.40 | 120.64 | 119.40 | 120.64 | 1.04% | 50 |
| Apr 22, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 0 | 0 |
| Apr 21, 2026 | 115.10 | 122 | 115.10 | 122 | 5.99% | 300 |
| Apr 20, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.