Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.56 | 14.65 | 14.56 | 14.65 | 0.62% | 700 |
| Apr 01, 2026 | 14.39 | 14.56 | 14.39 | 14.56 | 1.18% | 1134 |
| Mar 31, 2026 | 14.18 | 14.35 | 14.18 | 14.19 | 0.07% | 380 |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| Mar 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Mar 24, 2026 | 13.65 | 13.89 | 13.65 | 13.89 | 1.73% | 408 |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 20, 2026 | 14.33 | 14.49 | 13.53 | 13.53 | -5.55% | 4100 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.27 | 14.27 | -1.94% | 6000 |
| Mar 18, 2026 | 14.87 | 14.87 | 14.52 | 14.55 | -2.13% | 3000 |
| Mar 17, 2026 | 14.88 | 14.88 | 14.74 | 14.74 | -0.91% | 200 |
| Mar 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Mar 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 12, 2026 | 15.28 | 15.38 | 15.28 | 15.38 | 0.69% | 215 |
| Mar 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.92 | 14.92 | -0.19% | 1600 |
| Mar 09, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 06, 2026 | 15.43 | 15.51 | 15.43 | 15.51 | 0.54% | 100 |
| Mar 05, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.