Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.52K | 3.55K | 3.45K | 3.50K | -0.57% | 46400 |
| May 01, 2025 | 3.48K | 3.61K | 3.47K | 3.56K | 2.30% | 112200 |
| Apr 30, 2025 | 3.50K | 3.59K | 3.47K | 3.50K | 0 | 169700 |
| Apr 28, 2025 | 3.16K | 3.55K | 3.13K | 3.50K | 10.76% | 514800 |
| Apr 25, 2025 | 3.07K | 3.11K | 3.05K | 3.10K | 0.98% | 17300 |
| Apr 24, 2025 | 3.07K | 3.10K | 3.06K | 3.07K | 0.16% | 14000 |
| Apr 23, 2025 | 3.11K | 3.15K | 3.04K | 3.06K | -1.77% | 45200 |
| Apr 22, 2025 | 3.07K | 3.14K | 3.06K | 3.10K | 0.98% | 19700 |
| Apr 21, 2025 | 3.03K | 3.15K | 3.03K | 3.08K | 1.82% | 44300 |
| Apr 18, 2025 | 2.92K | 3.06K | 2.92K | 3.06K | 4.97% | 30300 |
| Apr 17, 2025 | 2.84K | 2.95K | 2.84K | 2.91K | 2.72% | 15500 |
| Apr 16, 2025 | 2.87K | 2.88K | 2.84K | 2.84K | -1.25% | 15200 |
| Apr 15, 2025 | 2.91K | 2.91K | 2.85K | 2.87K | -1.31% | 25200 |
| Apr 14, 2025 | 2.92K | 2.92K | 2.87K | 2.88K | -1.37% | 18300 |
| Apr 11, 2025 | 2.78K | 2.87K | 2.73K | 2.87K | 3.27% | 37000 |
| Apr 10, 2025 | 2.98K | 2.98K | 2.84K | 2.88K | -3.29% | 36500 |
| Apr 09, 2025 | 2.74K | 2.75K | 2.50K | 2.63K | -4.01% | 95100 |
| Apr 08, 2025 | 2.64K | 2.81K | 2.62K | 2.79K | 5.68% | 71900 |
| Apr 07, 2025 | 2.54K | 2.61K | 2.44K | 2.44K | -3.94% | 134900 |