Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.81 | 133.23 | 132.72 | 133.23 | 0.31% | 132 |
| Apr 01, 2026 | 133.50 | 133.50 | 133.09 | 133.09 | -0.31% | 2196 |
| Mar 31, 2026 | 132.50 | 132.76 | 132.50 | 132.76 | 0.20% | 707 |
| Mar 30, 2026 | 132.05 | 132.44 | 132.05 | 132.44 | 0.30% | 82 |
| Mar 27, 2026 | 132 | 132 | 131.83 | 132.00 | 0.00% | 5040 |
| Mar 26, 2026 | 132 | 132.41 | 132 | 132.41 | 0.31% | 114 |
| Mar 25, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 0 | 0 |
| Mar 24, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 0 | 0 |
| Mar 23, 2026 | 132.04 | 132.64 | 132.04 | 132.64 | 0.46% | 3246 |
| Mar 20, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Mar 19, 2026 | 133.24 | 133.24 | 132.78 | 132.78 | -0.35% | 252 |
| Mar 18, 2026 | 133.50 | 133.53 | 133.50 | 133.53 | 0.02% | 19324 |
| Mar 17, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 0 | 457 |
| Mar 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 3135 |
| Mar 13, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 0 | 12 |
| Mar 12, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 0 | 603 |
| Mar 11, 2026 | 134.12 | 134.12 | 133.93 | 133.93 | -0.14% | 509 |
| Mar 10, 2026 | 134.41 | 134.45 | 134.37 | 134.45 | 0.02% | 1532 |
| Mar 09, 2026 | 134 | 134 | 133.91 | 133.91 | -0.07% | 576 |
| Mar 06, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 287 |
| Mar 05, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Mar 04, 2026 | 134.16 | 135.10 | 134.16 | 135.10 | 0.70% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.