Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.52 | 3.71 | 3.45 | 3.59 | 2.09% | 7882 |
| May 07, 2025 | 3.43 | 3.68 | 3.40 | 3.56 | 3.79% | 15300 |
| May 06, 2025 | 3.67 | 3.67 | 3.45 | 3.45 | -5.99% | 5000 |
| May 05, 2025 | 3.51 | 3.68 | 3.51 | 3.68 | 4.84% | 14200 |
| May 02, 2025 | 3.50 | 3.70 | 3.29 | 3.50 | 0 | 27900 |
| May 01, 2025 | 3.73 | 3.73 | 3.52 | 3.52 | -5.63% | 14200 |
| Apr 30, 2025 | 3.42 | 3.65 | 3.42 | 3.58 | 4.62% | 14300 |
| Apr 29, 2025 | 3.42 | 3.53 | 3.42 | 3.48 | 1.75% | 4800 |
| Apr 28, 2025 | 3.13 | 3.60 | 3.12 | 3.51 | 12.14% | 22100 |
| Apr 25, 2025 | 3.64 | 3.65 | 3.25 | 3.48 | -4.53% | 29000 |
| Apr 24, 2025 | 3.62 | 3.95 | 3.40 | 3.64 | 0.52% | 114900 |
| Apr 23, 2025 | 3.86 | 4.40 | 3.55 | 3.85 | -0.26% | 307300 |
| Apr 22, 2025 | 3.36 | 4.04 | 3.30 | 3.81 | 13.39% | 174200 |
| Apr 21, 2025 | 3.21 | 3.53 | 3.20 | 3.53 | 9.97% | 9700 |
| Apr 17, 2025 | 3.23 | 3.24 | 3.18 | 3.24 | 0.31% | 1200 |
| Apr 16, 2025 | 3.20 | 3.44 | 3.10 | 3.29 | 2.81% | 75400 |
| Apr 15, 2025 | 3.13 | 3.30 | 3.11 | 3.30 | 5.43% | 7400 |
| Apr 14, 2025 | 2.90 | 3.33 | 2.90 | 3.10 | 7.01% | 31300 |
| Apr 11, 2025 | 3.05 | 3.30 | 2.85 | 3 | -1.64% | 24900 |
| Apr 10, 2025 | 3.24 | 3.43 | 2.88 | 3.05 | -5.86% | 80500 |
| Apr 09, 2025 | 3.23 | 3.23 | 2.99 | 3.17 | -1.89% | 27700 |