Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.79 | 4.81 | 4.79 | 4.80 | 0.16% | 487781 |
| Sep 04, 2025 | 4.79 | 4.80 | 4.79 | 4.79 | 0.09% | 41094 |
| Sep 03, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.14% | 141913 |
| Sep 02, 2025 | 4.77 | 4.80 | 4.77 | 4.77 | -0.07% | 31752 |
| Sep 01, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | 0.04% | 777 |
| Aug 29, 2025 | 4.81 | 4.81 | 4.78 | 4.78 | -0.59% | 24662 |
| Aug 28, 2025 | 4.79 | 4.79 | 4.78 | 4.79 | -0.03% | 44026 |
| Aug 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.01% | 2390 |
| Aug 26, 2025 | 4.77 | 4.81 | 4.77 | 4.79 | 0.31% | 38114 |
| Aug 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04% | 1108 |
| Aug 22, 2025 | 4.79 | 4.79 | 4.78 | 4.79 | -0.05% | 10097 |
| Aug 21, 2025 | 4.78 | 4.79 | 4.78 | 4.78 | 0 | 44209 |
| Aug 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.01% | 170418 |
| Aug 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.10% | 616602 |
| Aug 18, 2025 | 4.79 | 4.81 | 4.77 | 4.78 | -0.13% | 22762 |
| Aug 15, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | -0.24% | 635 |
| Aug 14, 2025 | 4.80 | 4.83 | 4.79 | 4.79 | -0.14% | 3997 |
| Aug 13, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.16% | 29608 |
| Aug 12, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.09% | 20901 |
| Aug 11, 2025 | 4.79 | 4.81 | 4.78 | 4.78 | -0.06% | 9521 |
| Aug 08, 2025 | 4.80 | 4.80 | 4.78 | 4.79 | -0.17% | 5210 |