Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.73 | 4.74 | 4.73 | 4.73 | 0 | 266843 |
| Dec 11, 2025 | 4.73 | 4.75 | 4.73 | 4.73 | 0.05% | 43382 |
| Dec 10, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.07% | 721344 |
| Dec 09, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03% | 660524 |
| Dec 08, 2025 | 4.73 | 4.75 | 4.73 | 4.73 | -0.14% | 2589 |
| Dec 05, 2025 | 4.75 | 4.77 | 4.74 | 4.74 | -0.14% | 153132 |
| Dec 04, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.29% | 895000 |
| Dec 03, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.15% | 67096 |
| Dec 02, 2025 | 4.75 | 4.75 | 4.74 | 4.75 | -0.02% | 20273 |
| Dec 01, 2025 | 4.73 | 4.77 | 4.73 | 4.74 | 0.36% | 105160 |
| Nov 28, 2025 | 4.75 | 4.77 | 4.75 | 4.75 | 0.07% | 585459 |
| Nov 27, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | -0.40% | 93976 |
| Nov 26, 2025 | 4.75 | 4.75 | 4.74 | 4.75 | -0.05% | 774436 |
| Nov 25, 2025 | 4.72 | 4.75 | 4.72 | 4.75 | 0.50% | 352908 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.12% | 487446 |
| Nov 21, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.12% | 38483 |
| Nov 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 906826 |
| Nov 19, 2025 | 4.73 | 4.74 | 4.72 | 4.74 | 0.06% | 355848 |
| Nov 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05% | 6351042 |
| Nov 17, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.23% | 2865 |
| Nov 14, 2025 | 4.74 | 4.75 | 4.73 | 4.74 | 0.09% | 294770 |
Access
/time_series
data via our API — starting from the
Basic plan.