Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.79 | 4.79 | 4.76 | 4.76 | -0.46% | 0 |
| Jun 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08% | 344081 |
| Jun 25, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 0.07% | 1691 |
| Jun 24, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.12% | 5679 |
| Jun 23, 2025 | 4.76 | 4.78 | 4.76 | 4.77 | 0.09% | 16317 |
| Jun 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02% | 277195 |
| Jun 19, 2025 | 4.76 | 4.78 | 4.75 | 4.75 | -0.13% | 37399 |
| Jun 18, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | -0.24% | 23059 |
| Jun 17, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.04% | 7752 |
| Jun 16, 2025 | 4.75 | 4.77 | 4.75 | 4.76 | 0.25% | 96487 |
| Jun 13, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.18% | 9855 |
| Jun 12, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.13% | 45122 |
| Jun 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 253517 |
| Jun 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.09% | 42980 |
| Jun 09, 2025 | 4.75 | 4.76 | 4.75 | 4.75 | -0.04% | 29957 |
| Jun 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.02% | 19389 |
| Jun 05, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | -0.38% | 159859 |
| Jun 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.03% | 117297 |
| Jun 03, 2025 | 4.75 | 4.78 | 4.75 | 4.76 | 0.16% | 11308 |
| Jun 02, 2025 | 4.75 | 4.78 | 4.74 | 4.75 | 0 | 115355 |
| May 30, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | -0.35% | 38909 |
| May 29, 2025 | 4.75 | 4.76 | 4.75 | 4.75 | -0.01% | 433880 |
| May 28, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | 0.04% | 570880 |
| May 27, 2025 | 4.72 | 4.75 | 4.72 | 4.74 | 0.42% | 20496 |