Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | -0.35% | 38909 |
| May 29, 2025 | 4.75 | 4.76 | 4.75 | 4.75 | -0.01% | 433880 |
| May 28, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | 0.04% | 570880 |
| May 27, 2025 | 4.72 | 4.75 | 4.72 | 4.74 | 0.42% | 20496 |
| May 26, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.27% | 2 |
| May 23, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | -0.36% | 116802 |
| May 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08% | 14017 |
| May 21, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.10% | 360344 |
| May 20, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.10% | 53575 |
| May 19, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.17% | 1154279 |
| May 16, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | -0.49% | 1354 |
| May 15, 2025 | 4.72 | 4.72 | 4.71 | 4.72 | 0.08% | 15752 |
| May 14, 2025 | 4.78 | 4.79 | 4.78 | 4.79 | 0.24% | 767396 |
| May 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.02% | 188102 |
| May 12, 2025 | 4.79 | 4.80 | 4.79 | 4.79 | 0.05% | 1758360 |
| May 09, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | 0 | 182426 |
| May 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01% | 1013272 |
| May 07, 2025 | 4.82 | 4.82 | 4.80 | 4.81 | -0.26% | 16713 |
| May 06, 2025 | 4.80 | 4.81 | 4.79 | 4.80 | -0.06% | 288050 |
| May 05, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.10% | 20009 |
| May 02, 2025 | 4.79 | 4.80 | 4.79 | 4.79 | -0.03% | 1789 |
| May 01, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.16% | 69440 |