Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.81 | 4.81 | 4.78 | 4.79 | -0.41% | 272951 |
| Jul 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03% | 1788 |
| Jul 30, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.11% | 36236 |
| Jul 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.04% | 1117241 |
| Jul 28, 2025 | 4.79 | 4.80 | 4.79 | 4.79 | 0 | 8986 |
| Jul 25, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.27% | 155141 |
| Jul 24, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.18% | 2526 |
| Jul 23, 2025 | 4.80 | 4.80 | 4.79 | 4.80 | 0.02% | 78430 |
| Jul 22, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.23% | 16955 |
| Jul 21, 2025 | 4.79 | 4.79 | 4.78 | 4.79 | 0.10% | 22238 |
| Jul 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.07% | 12778 |
| Jul 17, 2025 | 4.78 | 4.78 | 4.77 | 4.78 | 0.10% | 11459 |
| Jul 16, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 0.37% | 29806 |
| Jul 15, 2025 | 4.78 | 4.79 | 4.78 | 4.78 | 0 | 18438 |
| Jul 14, 2025 | 4.75 | 4.79 | 4.75 | 4.77 | 0.43% | 8912 |
| Jul 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.03% | 107168 |
| Jul 10, 2025 | 4.79 | 4.79 | 4.77 | 4.77 | -0.50% | 9853 |
| Jul 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01% | 68857 |
| Jul 08, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.10% | 19439 |
| Jul 07, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.10% | 30316 |
| Jul 04, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.05% | 90878 |
| Jul 03, 2025 | 4.78 | 4.79 | 4.78 | 4.78 | 0.06% | 34578 |