Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.30 | 51.14 | 50.30 | 50.79 | 0.97% | 27046663 |
| Dec 16, 2025 | 50.66 | 50.86 | 50.12 | 50.41 | -0.49% | 13128844 |
| Dec 15, 2025 | 49.71 | 51.44 | 49.36 | 50.88 | 2.35% | 44360936 |
| Dec 12, 2025 | 50 | 50.24 | 49.55 | 49.79 | -0.42% | 13885565 |
| Dec 11, 2025 | 48.69 | 50.50 | 48.32 | 49.72 | 2.12% | 36548511 |
| Dec 10, 2025 | 49 | 49.83 | 48.16 | 48.37 | -1.29% | 16751638 |
| Dec 09, 2025 | 47.81 | 49.67 | 47.05 | 49.38 | 3.28% | 33557629 |
| Dec 08, 2025 | 49.50 | 49.58 | 47.20 | 48.06 | -2.91% | 34233518 |
| Dec 05, 2025 | 50.10 | 50.25 | 49.05 | 49.30 | -1.60% | 20496245 |
| Dec 04, 2025 | 50.20 | 50.52 | 49.70 | 50.03 | -0.34% | 21112985 |
| Dec 03, 2025 | 49.45 | 50.79 | 48.65 | 49.94 | 0.99% | 46325664 |
| Dec 02, 2025 | 49.72 | 50.68 | 48.95 | 49.29 | -0.86% | 25762149 |
| Dec 01, 2025 | 50.01 | 50.22 | 49.20 | 49.74 | -0.54% | 17869634 |
| Nov 28, 2025 | 49.84 | 50.70 | 49.69 | 50.08 | 0.48% | 21201702 |
| Nov 27, 2025 | 50.50 | 50.80 | 49.59 | 49.87 | -1.25% | 16989703 |
| Nov 26, 2025 | 50.15 | 51.10 | 49.93 | 50.34 | 0.38% | 29263475 |
| Nov 25, 2025 | 49.40 | 50.46 | 48.77 | 50.01 | 1.23% | 32397016 |
| Nov 24, 2025 | 48.76 | 49.78 | 48.25 | 49.41 | 1.33% | 36523152 |
| Nov 21, 2025 | 49.50 | 49.76 | 48.32 | 48.47 | -2.08% | 30982634 |
| Nov 20, 2025 | 50.51 | 50.75 | 48.83 | 49.69 | -1.62% | 59700629 |
| Nov 19, 2025 | 51.10 | 51.20 | 50.29 | 50.39 | -1.39% | 35143668 |
| Nov 18, 2025 | 51.05 | 51.94 | 50.21 | 51.02 | -0.06% | 74085673 |
| Nov 17, 2025 | 52.89 | 53.68 | 50.65 | 50.88 | -3.80% | 98587806 |
Access
/time_series
data via our API — starting from the
Basic plan.