Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 158.08 |
| May 19, 2025 | 158.15 |
| May 16, 2025 | 158.04 |
| May 15, 2025 | 157.97 |
| May 14, 2025 | 157.86 |
| May 13, 2025 | 157.92 |
| May 12, 2025 | 157.62 |
| May 09, 2025 | 157.00 |
| May 08, 2025 | 156.82 |
| May 07, 2025 | 156.72 |
| May 06, 2025 | 156.57 |
| May 02, 2025 | 156.56 |
| May 01, 2025 | 156.46 |
| Apr 30, 2025 | 156.42 |
| Apr 29, 2025 | 156.61 |
| Apr 28, 2025 | 156.61 |
| Apr 25, 2025 | 156.48 |
| Apr 24, 2025 | 156.21 |
| Apr 23, 2025 | 155.93 |
| Apr 22, 2025 | 155.30 |